AMRT

Sumber Alfaria Trijaya Tbk.

1,755 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,190
Prev 1,755 Low 0 Limit Low 1,635

Summary

Summary
Last 1,755 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 2,190 Year High 1,845
Limit Low 1,635 Year Low 1,020
Listed 415,245,017 Listing Date 2013-07-29
MKT Cap(M) 72,875,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 1,755 0 0% 0 0 0 0
2022-05-25 1,755 up60 3.53% 1,690 1,800 1,690 1,245,483
2022-05-24 1,695 down45 2.58% 1,750 1,785 1,675 922,990
2022-05-23 1,740 down35 1.97% 1,785 1,795 1,660 949,894
2022-05-20 1,775 up75 4.41% 1,730 1,845 1,730 980,603
2022-05-19 1,700 down5 0.29% 1,675 1,745 1,610 918,092
2022-05-18 1,705 up55 3.33% 1,675 1,750 1,665 851,668
2022-05-17 1,650 up75 4.76% 1,600 1,710 1,600 1,253,110
2022-05-13 1,575 up70 4.65% 1,595 1,675 1,430 2,573,615
2022-05-12 1,505 down110 6.81% 1,610 1,615 1,505 682,640
2022-05-11 1,615 up60 3.85% 1,545 1,615 1,450 461,658
2022-05-10 1,555 down115 6.88% 1,670 1,670 1,555 474,542
2022-05-09 1,670 down40 2.33% 1,680 1,740 1,625 873,783
2022-04-28 1,710 up5 0.29% 1,715 1,725 1,700 653,384
2022-04-27 1,705 up20 1.18% 1,685 1,715 1,675 647,434
2022-04-26 1,685 down10 0.58% 1,695 1,745 1,675 528,010
2022-04-25 1,695 down15 0.87% 1,690 1,740 1,650 770,495
2022-04-22 1,710 up5 0.29% 1,705 1,730 1,700 355,165
2022-04-21 1,705 down35 2.01% 1,735 1,740 1,645 498,238
2022-04-20 1,740 up50 2.95% 1,695 1,760 1,695 902,130
2022-04-19 1,690 down15 0.87% 1,705 1,715 1,690 748,060
2022-04-18 1,705 down15 0.87% 1,720 1,730 1,700 317,658
2022-04-14 1,720 up20 1.17% 1,700 1,730 1,685 546,802
2022-04-13 1,700 down55 3.13% 1,760 1,760 1,690 606,589
2022-04-12 1,755 up80 4.77% 1,680 1,775 1,680 1,004,905
2022-04-11 1,675 down20 1.17% 1,695 1,700 1,630 724,633
2022-04-08 1,695 up80 4.95% 1,615 1,730 1,615 665,006
2022-04-07 1,615 down90 5.27% 1,750 1,750 1,590 807,304
2022-04-06 1,705 up130 8.25% 1,595 1,755 1,580 1,500,535
2022-04-05 1,575 up45 2.94% 1,530 1,580 1,510 603,544



SNS Station