15 : 10

AMMN

Amman Mineral Internasional Tb

8,725 225 2.51%

Vol. 262,485 , Value(T) 230,663,278

Open 8,825 High 8,950 Limit High 10,725
Prev 8,950 Low 8,650 Limit Low 7,175

Summary

Summary
Last 8,725 Open 8,825
Change down225 High 8,950
% Change 2.51% Low 8,650
Freq 6,165 Avg 8,787.67
Volume 262,485 Offer 8,725
Value(T) 230,663,278 Bid 8,700
Limit High 10,725 Year High 9,000
Limit Low 7,175 Year Low 6,250
Listed 725,182,176 Listing Date 2023-07-07
MKT Cap(M) 632,721,449
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
8,825 130
8,800 1,290
8,775 816
8,750 3,687
8,725 1,715
3,997 8,700
1,306 8,675
8,028 8,650
5,929 8,625
12,071 8,600
33,392 SUM 18,489

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:50 8,725 down225 2.51% 5
15:09:31 8,700 down250 2.79% 3
15:09:14 8,725 down225 2.51% 24
15:09:10 8,725 down225 2.51% 25
15:08:51 8,700 down250 2.79% 12
15:08:51 8,725 down225 2.51% 2
15:08:41 8,725 down225 2.51% 11
15:08:37 8,725 down225 2.51% 36
15:08:21 8,700 down250 2.79% 3
15:08:10 8,725 down225 2.51% 74
15:08:09 8,725 down225 2.51% 3
15:08:02 8,700 down250 2.79% 6
15:08:00 8,700 down250 2.79% 21
15:07:37 8,725 down225 2.51% 18
15:07:19 8,725 down225 2.51% 18
15:07:14 8,725 down225 2.51% 23
15:07:14 8,725 down225 2.51% 1
15:07:02 8,725 down225 2.51% 31
15:06:50 8,725 down225 2.51% 37
15:06:40 8,725 down225 2.51% 1
15:06:40 8,725 down225 2.51% 31
15:06:22 8,725 down225 2.51% 19
15:06:11 8,700 down250 2.79% 2
15:06:11 8,700 down250 2.79% 3
15:06:02 8,725 down225 2.51% 25

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 8,725 down225 2.51% 8,825 8,950 8,650 262,485
2024-04-05 8,950 up100 1.12% 8,800 8,975 8,775 249,879
2024-04-04 8,850 up150 1.72% 8,550 8,900 8,550 415,830
2024-04-03 8,700 down75 0.85% 8,750 8,775 8,550 281,373
2024-04-02 8,775 down75 0.84% 8,850 8,850 8,700 249,879
2024-04-01 8,850 up100 1.14% 8,750 8,850 8,700 298,413
2024-03-28 8,750 up150 1.74% 8,625 8,750 8,325 273,511
2024-03-27 8,600 down75 0.86% 8,675 8,800 8,600 266,277
2024-03-26 8,675 down175 1.97% 8,850 8,850 8,625 271,605
2024-03-25 8,850 up75 0.85% 8,750 8,900 8,700 292,673
2024-03-22 8,775 down75 0.84% 8,825 8,825 8,625 271,235
2024-03-21 8,850 down50 0.56% 8,875 8,950 8,525 340,241
2024-03-20 8,900 0 0% 8,900 9,000 8,775 311,184
2024-03-19 8,900 up50 0.56% 8,850 9,000 8,800 340,110
2024-03-18 8,850 up125 1.43% 8,675 8,850 8,550 354,281
2024-03-15 8,725 0 0% 8,700 8,800 8,625 573,796
2024-03-14 8,725 up75 0.86% 8,650 8,725 8,575 342,936
2024-03-13 8,650 up275 3.28% 8,375 8,650 8,325 418,506
2024-03-08 8,375 down125 1.47% 8,500 8,525 8,275 227,122
2024-03-07 8,500 up100 1.19% 8,450 8,500 8,225 333,464
2024-03-06 8,400 down125 1.46% 8,500 8,600 8,400 252,901
2024-03-05 8,525 up25 0.29% 8,500 8,575 8,350 319,489
2024-03-04 8,500 0 0% 8,500 8,625 8,425 194,514
2024-03-01 8,500 0 0% 8,475 8,750 8,350 343,801
2024-02-29 8,500 up500 6.25% 7,975 8,500 7,950 1,065,860
2024-02-28 8,000 down100 1.23% 8,100 8,100 7,900 248,328
2024-02-27 8,100 up50 0.62% 8,050 8,100 7,925 323,152
2024-02-26 8,050 up50 0.62% 8,000 8,100 7,950 292,984
2024-02-23 8,000 up100 1.26% 7,900 8,050 7,800 276,545
2024-02-22 7,900 up100 1.28% 7,800 8,050 7,800 288,102



SNS Station