Amman Mineral Internasional Tb
7,350 325 4.62%
Vol. 204,939 , Value(T) 146,986,683
Open | 7,050 | High | 7,350 | Limit High | 8,425 |
---|---|---|---|---|---|
Prev | 7,025 | Low | 7,000 | Limit Low | 5,625 |
Last | 7,350 | Open | 7,050 |
---|---|---|---|
Change | up325 | High | 7,350 |
% Change | 4.62% | Low | 7,000 |
Freq | 6,926 | Avg | 7,172.22 |
Volume | 204,939 | Offer | 7,175 |
Value(T) | 146,986,683 | Bid | 7,150 |
Limit High | 8,425 | Year High | 8,800 |
Limit Low | 5,625 | Year Low | 6,500 |
Listed | 725,182,176 | Listing Date | 2023-07-07 |
MKT Cap(M) | 533,008,899 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
16:14:59 | 7,350 | up325 | 4.62% | 3 | ||||
16:14:17 | 7,350 | up325 | 4.62% | 10 | ||||
16:13:25 | 7,350 | up325 | 4.62% | 12 | ||||
16:12:42 | 7,350 | up325 | 4.62% | 1 | ||||
16:11:57 | 7,350 | up325 | 4.62% | 15 | ||||
16:10:50 | 7,350 | up325 | 4.62% | 40 | ||||
16:10:45 | 7,350 | up325 | 4.62% | 1 | ||||
16:09:03 | 7,350 | up325 | 4.62% | 1 | ||||
16:08:59 | 7,350 | up325 | 4.62% | 7 | ||||
16:08:52 | 7,350 | up325 | 4.62% | 3 | ||||
16:08:48 | 7,350 | up325 | 4.62% | 1 | ||||
16:08:32 | 7,350 | up325 | 4.62% | 2 | ||||
16:08:13 | 7,350 | up325 | 4.62% | 1 | ||||
16:07:40 | 7,350 | up325 | 4.62% | 2 | ||||
16:07:23 | 7,350 | up325 | 4.62% | 49 | ||||
16:07:08 | 7,350 | up325 | 4.62% | 10 | ||||
16:06:07 | 7,350 | up325 | 4.62% | 4 | ||||
16:06:04 | 7,350 | up325 | 4.62% | 200 | ||||
16:05:46 | 7,350 | up325 | 4.62% | 44 | ||||
16:05:19 | 7,350 | up325 | 4.62% | 1 | ||||
16:05:18 | 7,350 | up325 | 4.62% | 4 | ||||
16:05:14 | 7,350 | up325 | 4.62% | 1 | ||||
16:05:09 | 7,350 | up325 | 4.62% | 14 | ||||
16:04:17 | 7,350 | up325 | 4.62% | 1 | ||||
16:04:13 | 7,350 | up325 | 4.62% | 1 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2025-02-18 | 7,350 | up325 | 4.62% | 7,050 | 7,350 | 7,000 | 204,939 |
2025-02-17 | 7,025 | up200 | 2.93% | 6,825 | 7,100 | 6,800 | 154,720 |
2025-02-14 | 6,825 | up75 | 1.11% | 6,850 | 6,900 | 6,725 | 94,036 |
2025-02-13 | 6,750 | down425 | 5.92% | 7,175 | 7,225 | 6,725 | 145,788 |
2025-02-12 | 7,175 | up400 | 5.9% | 6,775 | 7,175 | 6,650 | 219,195 |
2025-02-11 | 6,775 | down350 | 4.91% | 7,175 | 7,325 | 6,500 | 192,988 |
2025-02-10 | 7,125 | up250 | 3.63% | 6,950 | 7,175 | 6,775 | 196,483 |
2025-02-07 | 6,875 | down250 | 3.5% | 7,125 | 7,125 | 6,850 | 157,780 |
2025-02-06 | 7,125 | down125 | 1.72% | 7,300 | 7,475 | 7,025 | 136,376 |
2025-02-05 | 7,250 | up350 | 5.07% | 7,000 | 7,275 | 6,925 | 231,459 |
2025-02-04 | 6,900 | down175 | 2.47% | 7,100 | 7,225 | 6,900 | 162,214 |
2025-02-03 | 7,075 | down450 | 5.98% | 7,525 | 7,525 | 6,925 | 142,599 |
2025-01-31 | 7,525 | down450 | 5.64% | 8,050 | 8,050 | 7,500 | 168,387 |
2025-01-30 | 7,975 | down475 | 5.62% | 8,450 | 8,450 | 7,875 | 159,430 |
2025-01-24 | 8,450 | up50 | 0.59% | 8,450 | 8,525 | 8,375 | 144,089 |
2025-01-23 | 8,400 | down200 | 2.32% | 8,625 | 8,775 | 8,400 | 202,005 |
2025-01-22 | 8,600 | up450 | 5.52% | 8,225 | 8,650 | 8,225 | 258,854 |
2025-01-21 | 8,150 | down100 | 1.21% | 8,300 | 8,325 | 8,150 | 142,477 |
2025-01-20 | 8,250 | down25 | 0.3% | 8,275 | 8,375 | 8,225 | 128,028 |
2025-01-17 | 8,275 | up75 | 0.91% | 8,200 | 8,275 | 8,075 | 167,105 |
2025-01-16 | 8,200 | down125 | 1.5% | 8,375 | 8,375 | 8,125 | 142,869 |
2025-01-15 | 8,325 | up125 | 1.52% | 8,250 | 8,375 | 8,025 | 173,448 |
2025-01-14 | 8,200 | down300 | 3.52% | 8,500 | 8,500 | 8,200 | 166,374 |
2025-01-13 | 8,500 | up50 | 0.59% | 8,475 | 8,700 | 8,350 | 122,813 |
2025-01-10 | 8,450 | up175 | 2.11% | 8,350 | 8,500 | 8,300 | 148,404 |
2025-01-09 | 8,275 | down25 | 0.3% | 8,350 | 8,475 | 8,250 | 86,248 |
2025-01-08 | 8,300 | down400 | 4.59% | 8,750 | 8,800 | 8,300 | 101,721 |
2025-01-07 | 8,700 | up400 | 4.81% | 8,300 | 8,800 | 8,300 | 151,523 |
2025-01-06 | 8,300 | down200 | 2.35% | 8,475 | 8,500 | 8,200 | 119,797 |
2025-01-03 | 8,500 | up25 | 0.29% | 8,500 | 8,575 | 8,100 | 120,970 |