15 : 15

AMAR

Bank Amar Indonesia Tbk.

384 0 0%

Vol. 1,097,237 , Value(T) 42,553,628

Open 384 High 394 Limit High 480
Prev 384 Low 382 Limit Low 358

Summary

Summary
Last 384 Open 384
Change 0 High 394
% Change 0% Low 382
Freq 40,434 Avg 387.83
Volume 1,097,237 Offer 384
Value(T) 42,553,628 Bid 382
Limit High 480 Year High 820
Limit Low 358 Year Low 220
Listed 136,462,220 Listing Date 2020-01-09
MKT Cap(M) 5,240,149
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
392 11,909
390 3,127
388 2,040
386 693
384 45,308
2,946 382
4,856 380
4,286 378
1,075 376
1,760 374
18,772 SUM 304,385

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:41 384 0 0% 147
15:13:54 384 0 0% 1
15:13:46 384 0 0% 3
15:13:39 384 0 0% 1
15:13:37 384 0 0% 20
15:12:33 384 0 0% 1
15:12:23 384 0 0% 1
15:12:23 384 0 0% 1
15:12:20 384 0 0% 1
15:12:17 384 0 0% 1
15:12:15 384 0 0% 1
15:12:07 384 0 0% 1
15:12:05 384 0 0% 20
15:12:05 384 0 0% 1
15:11:26 384 0 0% 1
15:11:26 384 0 0% 15
15:11:20 384 0 0% 4
15:10:38 384 0 0% 1
15:10:34 384 0 0% 1
15:10:28 384 0 0% 100
15:10:25 384 0 0% 10
15:09:49 384 0 0% 7
15:09:01 384 0 0% 130
15:08:34 384 0 0% 1
15:08:26 384 0 0% 7

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 384 0 0% 384 394 382 1,097,237
2022-11-29 384 up16 4.34% 368 386 366 1,057,543
2022-11-28 368 down6 1.6% 374 386 362 774,595
2022-11-25 374 up8 2.18% 366 382 364 707,407
2022-11-24 366 up2 0.54% 364 374 362 592,482
2022-11-23 364 up6 1.67% 360 370 356 509,864
2022-11-22 358 down8 2.18% 362 368 348 695,143
2022-11-21 366 up12 3.38% 354 370 350 757,779
2022-11-18 354 up6 1.72% 352 358 344 333,256
2022-11-17 348 up8 2.35% 340 350 336 579,697
2022-11-16 340 up12 3.65% 326 342 326 477,209
2022-11-15 328 0 0% 322 332 322 197,408
2022-11-14 328 up4 1.23% 324 332 318 257,256
2022-11-11 324 down6 1.81% 336 336 324 211,409
2022-11-10 330 up8 2.48% 322 330 320 268,297
2022-11-09 322 up6 1.89% 316 324 314 276,135
2022-11-08 316 up8 2.59% 310 318 306 342,592
2022-11-07 308 up2 0.65% 304 314 304 103,786
2022-11-04 306 down4 1.29% 310 314 302 137,724
2022-11-03 310 down4 1.27% 314 314 304 189,161
2022-11-02 314 0 0% 312 320 308 262,940
2022-11-01 314 0 0% 314 322 308 311,222
2022-10-31 314 up12 3.97% 306 320 302 689,597
2022-10-28 302 down10 3.2% 310 312 302 222,207
2022-10-27 312 up6 1.96% 306 314 304 289,498
2022-10-26 306 down2 0.64% 308 312 302 253,356
2022-10-25 308 up6 1.98% 304 316 302 606,225
2022-10-24 302 up10 3.42% 294 304 292 424,258
2022-10-21 292 down2 0.68% 294 302 290 386,385
2022-10-20 294 down8 2.64% 300 302 294 381,067



SNS Station