15 : 15

AMAR

Bank Amar Indonesia Tbk.

308 18 6.2%

Vol. 139 , Value(T) 4,224

Open 292 High 318 Limit High 362
Prev 290 Low 290 Limit Low 270

Summary

Summary
Last 308 Open 292
Change up18 High 318
% Change 6.2% Low 290
Freq 22 Avg 303.87
Volume 139 Offer 308
Value(T) 4,224 Bid 292
Limit High 362 Year High 710
Limit Low 270 Year Low 152
Listed 79,547,490 Listing Date 2020-01-09
MKT Cap(M) 2,450,062
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
318 104
314 96
312 768
310 501
308 114
19 292
206 290
63 286
304 270
0 0
592 SUM 11,848

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:31:46 308 up18 6.2% 2 EP D D DX
14:31:46 308 up18 6.2% 1 EP D D DX
14:31:13 308 up18 6.2% 1 YP D D DX
14:17:10 290 0 0% 2 SQ D D XC
14:16:56 292 up2 0.68% 2 PD D D XC
14:16:56 292 up2 0.68% 2 YP D D XC
14:16:42 292 up2 0.68% 1 YP D D XC
14:16:20 294 up4 1.37% 1 DX D D XC
10:37:06 312 up22 7.58% 1 YP D D DX
10:29:44 300 up10 3.44% 5 GR D D PD
10:28:49 312 up22 7.58% 30 DH D D DX
10:05:43 314 up24 8.27% 1 YP D D CC
10:05:43 310 up20 6.89% 3 YP D D DX
10:05:43 308 up18 6.2% 7 YP D D DX
10:05:43 306 up16 5.51% 8 YP D D DX
10:05:43 304 up14 4.82% 4 YP D D DX
10:02:59 300 up10 3.44% 60 GR D D PD
09:57:13 302 up12 4.13% 4 DX D D PD
09:38:44 314 up24 8.27% 1 NI D D CC
09:31:21 318 up28 9.65% 1 YP D D DX
09:31:12 304 up14 4.82% 1 YP D D YP
09:28:03 292 up2 0.68% 1 DH D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 308 up18 6.2% 292 318 290 139
2020-09-24 290 down20 6.45% 310 310 290 250
2020-09-23 310 up6 1.97% 304 316 300 299
2020-09-22 304 up2 0.66% 302 316 302 422
2020-09-21 302 down8 2.58% 310 324 300 385
2020-09-18 310 up6 1.97% 322 322 310 62
2020-09-17 304 down16 5% 320 328 304 440
2020-09-16 320 down24 6.97% 338 350 320 5,740
2020-09-15 344 down8 2.27% 352 352 328 6,786
2020-09-14 352 up10 2.92% 330 356 330 46
2020-09-11 342 up18 5.55% 314 344 304 2,504
2020-09-10 324 down24 6.89% 340 340 324 1,258
2020-09-09 348 0 0% 348 358 340 2,385
2020-09-08 348 down8 2.24% 356 356 346 5,488
2020-09-07 356 down2 0.55% 350 358 348 4,140
2020-09-04 358 down2 0.55% 350 360 350 2,485
2020-09-03 360 up8 2.27% 354 360 350 804
2020-09-02 352 down6 1.67% 362 362 350 457
2020-09-01 358 down2 0.55% 360 362 348 806
2020-08-31 360 up4 1.12% 362 362 356 566
2020-08-28 356 down4 1.11% 362 362 356 761
2020-08-27 360 0 0% 362 362 360 4,828
2020-08-26 360 down2 0.55% 362 362 350 2,004
2020-08-25 362 up2 0.55% 370 370 358 2,444
2020-08-24 360 down4 1.09% 364 364 360 3,463
2020-08-19 364 up6 1.67% 362 370 354 2,328
2020-08-18 358 up12 3.46% 350 360 348 5,689
2020-08-14 346 down10 2.8% 356 366 344 3,008
2020-08-13 356 down2 0.55% 368 368 354 688
2020-08-12 358 down16 4.27% 374 378 348 2,471



SNS Station