10 : 30

AMAN

Makmur Berkah Amanda Tbk.

87 0 0%

Vol. 642 , Value(T) 5,558

Open 87 High 88 Limit High 117
Prev 87 Low 86 Limit Low 57

Summary

Summary
Last 87 Open 87
Change 0 High 88
% Change 0% Low 86
Freq 20 Avg 86.57
Volume 642 Offer 88
Value(T) 5,558 Bid 87
Limit High 117 Year High 129
Limit Low 57 Year Low 85
Listed 38,735,000 Listing Date 2020-03-13
MKT Cap(M) 336,994
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
92 415
91 746
90 1,237
89 260
88 125
143 87
115 86
529 85
153 84
15 83
1,769 SUM 3,359

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:41:54 87 0 0% 50
09:40:13 86 down1 1.14% 32
09:39:49 86 down1 1.14% 50
09:38:40 86 down1 1.14% 50
09:36:21 86 down1 1.14% 1
09:36:01 86 down1 1.14% 22
09:36:01 86 down1 1.14% 74
09:36:01 86 down1 1.14% 31
09:35:57 86 down1 1.14% 1
09:33:27 86 down1 1.14% 18
09:33:27 87 0 0% 1
09:33:27 87 0 0% 25
09:33:27 87 0 0% 50
09:33:27 87 0 0% 6
09:29:56 87 0 0% 30
09:22:20 88 up1 1.14% 1
09:10:24 87 0 0% 164
09:10:07 87 0 0% 6
09:01:17 87 0 0% 20

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-06-14 87 0 0% 87 88 86 642
2024-06-13 87 up1 1.16% 87 88 87 304
2024-06-12 86 down3 3.37% 90 90 85 2,941
2024-06-11 89 down1 1.11% 91 91 86 7,018
2024-06-10 90 0 0% 91 91 89 344
2024-06-07 90 0 0% 90 90 89 4,089
2024-06-06 90 down4 4.25% 93 93 88 14,977
2024-06-05 94 0 0% 94 94 85 12,022
2024-06-04 94 0 0% 95 95 93 3,090
2024-06-03 94 down2 2.08% 96 96 94 2,572
2024-05-31 96 down1 1.03% 96 98 96 1,139
2024-05-30 97 up1 1.04% 96 99 94 4,656
2024-05-29 96 0 0% 95 98 95 5,301
2024-05-28 96 0 0% 96 97 95 1,967
2024-05-27 96 0 0% 96 98 95 1,109
2024-05-22 96 down2 2.04% 98 99 96 1,708
2024-05-21 98 down1 1.01% 98 99 97 1,570
2024-05-20 99 up1 1.02% 98 100 97 1,336
2024-05-17 98 down2 2% 101 102 97 2,155
2024-05-16 100 up2 2.04% 100 101 99 3,373
2024-05-15 98 up3 3.15% 96 100 95 19,368
2024-05-14 95 down2 2.06% 97 98 95 7,220
2024-05-13 97 down1 1.02% 97 99 97 1,936
2024-05-08 98 down1 1.01% 100 100 97 3,528
2024-05-07 99 up1 1.02% 99 103 99 6,078
2024-05-06 98 up4 4.25% 96 99 91 14,348
2024-05-03 94 down3 3.09% 98 98 94 12,639
2024-05-02 97 down2 2.02% 99 100 97 12,711
2024-04-30 99 up1 1.02% 98 100 98 5,329
2024-04-29 98 down3 2.97% 101 101 96 21,466



SNS Station