:

AMAG

Asuransi Multi Artha Guna Tbk.

354 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 442
Prev 354 Low 0 Limit Low 330

Summary

Summary
Last 354 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 442 Year High 410
Limit Low 330 Year Low 334
Listed 50,015,525 Listing Date 2005-12-23
MKT Cap(M) 1,770,549
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 354 0 0% 0 0 0 0
2022-01-20 354 0 0% 354 360 340 240
2022-01-19 354 down26 6.84% 370 370 354 795
2022-01-18 380 0 0% 382 382 354 3,119
2022-01-17 380 down28 6.86% 406 408 380 10,940
2022-01-14 408 up64 18.6% 340 410 340 7,689
2022-01-13 344 0 0% 344 344 340 698
2022-01-12 344 up4 1.17% 340 344 336 14,020
2022-01-11 340 0 0% 340 342 336 299
2022-01-10 340 0 0% 342 342 334 295
2022-01-07 340 up4 1.19% 336 342 334 971
2022-01-06 336 down4 1.17% 338 340 334 361
2022-01-05 340 down2 0.58% 342 342 340 61
2022-01-04 342 up4 1.18% 338 344 338 934
2022-01-03 338 up2 0.59% 340 340 338 109
2021-12-30 336 0 0% 338 338 334 223
2021-12-29 336 up2 0.59% 334 338 332 480
2021-12-28 334 down4 1.18% 338 346 334 3,133
2021-12-27 338 0 0% 338 344 334 2,219
2021-12-24 338 down2 0.58% 340 340 336 4,473
2021-12-23 340 down2 0.58% 346 346 334 1,403
2021-12-22 342 up4 1.18% 342 360 338 2,742
2021-12-21 338 0 0% 338 340 334 627
2021-12-20 338 0 0% 338 340 336 840
2021-12-17 338 up2 0.59% 336 338 330 1,009
2021-12-16 336 down4 1.17% 340 342 336 3,795
2021-12-15 340 0 0% 340 340 338 10,383
2021-12-14 340 0 0% 344 344 338 11,007
2021-12-13 340 0 0% 340 344 338 3,893
2021-12-10 340 down2 0.58% 342 342 336 2,318



SNS Station