15 : 15

ALMI

Alumindo Light Metal Industry

246 16 6.1%

Vol. 58 , Value(T) 1,527

Open 244 High 266 Limit High 326
Prev 262 Low 244 Limit Low 244

Summary

Summary
Last 246 Open 244
Change down16 High 266
% Change 6.1% Low 244
Freq 9 Avg 263.34
Volume 58 Offer 266
Value(T) 1,527 Bid 246
Limit High 326 Year High 386
Limit Low 244 Year Low 136
Listed 6,160,000 Listing Date 1997-01-02
MKT Cap(M) 151,536
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
294 5
290 7
288 2
270 55
266 31
27 246
603 244
0 0
0 0
0 0
630 SUM 139

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 246 down16 6.1% 1 PD D D YP
14:10:29 266 up4 1.52% 5 KK D D LG
13:42:35 266 up4 1.52% 29 CC D D LG
13:42:35 266 up4 1.52% 1 CC D D XC
11:24:25 266 up4 1.52% 5 XC D D LG
10:57:09 266 up4 1.52% 10 DH D D LG
10:46:51 246 down16 6.1% 4 PD D D NI
10:46:51 250 down12 4.58% 2 EP D D NI
09:00:40 244 down18 6.87% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 246 down16 6.1% 244 266 244 58
2020-11-26 262 down18 6.42% 298 298 262 1,443
2020-11-25 280 down2 0.7% 282 288 278 280
2020-11-24 282 up44 18.48% 224 290 224 287
2020-11-23 238 0 0% 224 238 224 97
2020-11-20 238 up18 8.18% 220 248 220 40
2020-11-19 220 0 0% 220 220 220 4
2020-11-18 220 0 0% 220 220 220 111
2020-11-17 220 up2 0.91% 254 254 220 32
2020-11-16 218 down10 4.38% 216 218 216 18
2020-11-13 228 0 0% 228 228 228 1
2020-11-12 228 0 0% 228 228 228 6
2020-11-11 228 down4 1.72% 232 232 228 171
2020-11-10 232 up6 2.65% 222 232 222 67
2020-11-09 226 down12 5.04% 238 238 222 19
2020-11-06 238 up8 3.47% 222 240 214 29
2020-11-05 230 down6 2.54% 230 230 230 141
2020-11-04 236 down14 5.6% 250 250 236 45
2020-11-03 250 up26 11.6% 218 270 212 487
2020-11-02 224 down16 6.66% 250 250 224 705
2020-10-27 240 up36 17.64% 224 242 224 991
2020-10-26 204 up12 6.25% 198 204 198 141
2020-10-23 192 down10 4.95% 192 193 192 82
2020-10-22 202 down4 1.94% 222 222 202 27
2020-10-21 206 0 0% 206 208 206 46
2020-10-20 206 0 0% 193 206 193 44
2020-10-19 206 down14 6.36% 220 220 206 52
2020-10-16 220 down12 5.17% 232 232 216 586
2020-10-15 232 up42 22.1% 189 250 189 2,078
2020-10-14 190 0 0% 190 190 190 14



SNS Station