15 : 40

ALKA

Alakasa Industrindo Tbk

398 30 7%

Vol. 1,383 , Value(T) 56,595

Open 430 High 430 Limit High 535
Prev 428 Low 396 Limit Low 322

Summary

Summary
Last 398 Open 430
Change down30 High 430
% Change 7% Low 396
Freq 120 Avg 409.22
Volume 1,383 Offer 400
Value(T) 56,595 Bid 398
Limit High 535 Year High 580
Limit Low 322 Year Low 396
Listed 5,076,650 Listing Date 1990-07-12
MKT Cap(M) 202,050
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
414 41
412 62
410 13
408 91
400 1,245
8 398
55 396
5 394
3 392
1 390
176 SUM 2,076

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:39:36 398 down30 7% 52
15:38:56 396 down32 7.47% 43
15:38:56 396 down32 7.47% 2
15:36:22 398 down30 7% 100
15:36:22 398 down30 7% 48
15:22:24 398 down30 7% 1
15:20:41 398 down30 7% 1
15:19:22 400 down28 6.54% 5
15:15:56 400 down28 6.54% 10
15:11:42 400 down28 6.54% 2
14:48:29 400 down28 6.54% 1
14:42:22 400 down28 6.54% 3
14:42:19 400 down28 6.54% 1
14:32:41 398 down30 7% 1
14:32:29 398 down30 7% 9
14:32:29 398 down30 7% 1
14:29:12 400 down28 6.54% 2
14:25:09 398 down30 7% 100
14:25:09 398 down30 7% 2
14:14:39 400 down28 6.54% 2
14:12:07 400 down28 6.54% 38
14:07:48 400 down28 6.54% 4
14:07:48 400 down28 6.54% 10
14:07:48 400 down28 6.54% 11
14:07:48 400 down28 6.54% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 398 down30 7% 430 430 396 1,383
2024-04-05 428 down4 0.92% 432 436 418 1,340
2024-04-04 432 up2 0.46% 430 436 424 349
2024-04-03 430 0 0% 430 436 414 1,277
2024-04-02 430 up2 0.46% 428 468 426 1,811
2024-04-01 428 down6 1.38% 434 440 428 117
2024-03-28 434 down2 0.45% 436 440 434 63
2024-03-27 436 up4 0.92% 436 460 432 698
2024-03-26 432 down12 2.7% 444 450 428 181
2024-03-25 444 up14 3.25% 434 460 434 4,353
2024-03-22 430 0 0% 436 436 420 183
2024-03-21 430 up2 0.46% 428 438 428 401
2024-03-20 428 up2 0.46% 430 458 426 472
2024-03-19 426 up6 1.42% 422 430 420 1,029
2024-03-18 420 up8 1.94% 426 430 418 597
2024-03-15 412 down16 3.73% 430 436 412 1,284
2024-03-14 428 0 0% 432 480 428 1,490
2024-03-13 428 down2 0.46% 438 440 428 220
2024-03-08 430 up4 0.93% 436 436 428 306
2024-03-07 426 down16 3.61% 442 444 410 452
2024-03-06 442 up6 1.37% 436 450 430 1,059
2024-03-05 436 down2 0.45% 438 462 434 768
2024-03-04 438 down6 1.35% 450 450 432 419
2024-03-01 444 0 0% 444 448 438 180
2024-02-29 444 0 0% 444 466 442 704
2024-02-28 444 down8 1.76% 446 446 442 159
2024-02-27 452 up6 1.34% 452 454 446 185
2024-02-26 446 up10 2.29% 436 454 436 542
2024-02-23 436 down4 0.9% 440 448 432 1,139
2024-02-22 440 down16 3.5% 456 456 430 975



SNS Station