Quote

16 : 15

ALKA

Alakasa Industrindo Tbk

372 10 2.61%

Vol. 296 , Value(T) 11,271

Open 382 High 398 Limit High 476
Prev 382 Low 362 Limit Low 356

Summary

Summary
Last 372 Open 382
Change down10 High 398
% Change 2.61% Low 362
Freq 60 Avg 380.78
Volume 296 Offer 380
Value(T) 11,271 Bid 372
Limit High 476 Year High 700
Limit Low 356 Year Low 266
Listed 5,076,650 Listing Date 1990-07-12
MKT Cap(M) 188,851
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
392 16
390 51
384 1
382 119
380 2
11 372
2 370
24 366
10 362
143 358
740 SUM 978

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:35:25 372 down10 2.61% 19
15:35:17 374 down8 2.09% 5
15:35:17 374 down8 2.09% 1
15:16:15 376 down6 1.57% 12
13:40:57 378 down4 1.04% 1
13:40:53 378 down4 1.04% 1
13:40:48 378 down4 1.04% 1
13:40:43 378 down4 1.04% 1
13:35:37 376 down6 1.57% 5
13:35:15 378 down4 1.04% 1
13:35:12 378 down4 1.04% 1
13:31:04 376 down6 1.57% 3
13:30:01 378 down4 1.04% 1
11:14:13 378 down4 1.04% 2
10:59:15 376 down6 1.57% 1
10:59:15 376 down6 1.57% 2
10:38:51 376 down6 1.57% 4
10:36:19 378 down4 1.04% 1
10:35:54 378 down4 1.04% 1
10:34:20 376 down6 1.57% 2
10:21:03 378 down4 1.04% 3
10:19:50 378 down4 1.04% 1
10:17:31 376 down6 1.57% 2
10:09:32 378 down4 1.04% 5
10:09:32 378 down4 1.04% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 372 down10 2.61% 382 398 362 296
2023-05-29 382 up4 1.05% 378 398 376 942
2023-05-26 378 up24 6.77% 352 388 352 1,131
2023-05-25 354 up2 0.56% 354 356 352 551
2023-05-24 352 down8 2.22% 360 360 338 244
2023-05-23 360 up10 2.85% 350 398 350 1,811
2023-05-22 350 0 0% 350 366 350 324
2023-05-19 350 up4 1.15% 346 350 332 61
2023-05-17 346 0 0% 348 358 330 1,130
2023-05-16 346 down18 4.94% 358 368 340 310
2023-05-15 364 up4 1.11% 362 368 360 68
2023-05-12 360 down6 1.63% 366 366 358 274
2023-05-11 366 up2 0.54% 364 378 364 108
2023-05-10 364 0 0% 370 384 360 366
2023-05-09 364 down22 5.69% 382 390 360 1,003
2023-05-08 386 up4 1.04% 378 392 378 91
2023-05-05 382 down14 3.53% 404 404 382 145
2023-05-04 396 down4 1% 400 406 394 1,066
2023-05-03 400 up6 1.52% 394 408 380 3,353
2023-05-02 394 up6 1.54% 394 430 386 1,587
2023-04-28 388 down18 4.43% 400 402 380 535
2023-04-27 406 up26 6.84% 380 414 362 1,199
2023-04-26 380 down26 6.4% 406 406 378 3,056
2023-04-18 406 down22 5.14% 428 430 400 1,859
2023-04-17 428 down22 4.88% 450 450 420 5,399
2023-04-14 450 down6 1.31% 460 480 432 6,252
2023-04-13 456 up44 10.67% 430 515 422 19,709
2023-04-12 412 down6 1.43% 430 448 412 875
2023-04-11 418 down4 0.94% 444 500 418 1,368
2023-04-10 422 down20 4.52% 438 438 416 1,141



SNS Station