Quote

15 : 15

AKSI

Maming Enam Sembilan Mineral T

398 12 3.1%

Vol. 327 , Value(T) 12,796

Open 386 High 400 Limit High 482
Prev 386 Low 386 Limit Low 360

Summary

Summary
Last 398 Open 386
Change up12 High 400
% Change 3.1% Low 386
Freq 18 Avg 391.31
Volume 327 Offer 398
Value(T) 12,796 Bid 388
Limit High 482 Year High 1,275
Limit Low 360 Year Low 90
Listed 7,200,000 Listing Date 2001-07-13
MKT Cap(M) 286,560
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
440 103
420 428
402 114
400 266
398 27
31 388
117 386
6 380
13 362
32 360
199 SUM 938

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 398 up12 3.1% 1 NI D D EP
14:27:19 386 0 0% 8 EP D D AT
14:27:19 390 up4 1.03% 2 XC D D AT
13:52:27 390 up4 1.03% 1 OD D D XC
13:49:10 386 0 0% 40 EP D D XA
13:30:02 386 0 0% 38 EP D D PD
10:26:28 386 0 0% 1 EP D D YP
09:52:40 386 0 0% 30 EP D D LG
09:48:33 386 0 0% 10 EP D D XC
09:43:55 386 0 0% 2 EP D D EP
09:43:55 388 up2 0.51% 2 PD D D EP
09:29:34 400 up14 3.62% 1 XC D D EP
09:28:08 400 up14 3.62% 1 XC D D EP
09:08:57 400 up14 3.62% 30 LG D D EP
09:08:57 400 up14 3.62% 40 XA D D EP
09:08:57 400 up14 3.62% 49 CC D D EP
09:00:46 400 up14 3.62% 1 CC D D YP
09:00:15 386 0 0% 70 EP D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 398 up12 3.1% 386 400 386 327
2020-11-26 386 down20 4.92% 406 406 386 24
2020-11-25 406 down2 0.49% 408 408 390 32
2020-11-24 408 up4 0.99% 420 420 394 112
2020-11-23 404 up20 5.2% 384 414 384 149
2020-11-20 384 down26 6.34% 410 410 382 353
2020-11-19 410 down28 6.39% 438 438 408 614
2020-11-18 438 up68 18.37% 350 440 348 642
2020-11-17 370 up30 8.82% 320 424 320 886
2020-11-16 340 down20 5.55% 360 380 340 61
2020-11-13 360 up6 1.69% 364 442 360 128
2020-11-12 354 0 0% 354 354 354 27
2020-11-11 354 down22 5.85% 376 378 354 57
2020-11-10 376 down2 0.52% 378 380 376 423
2020-11-09 378 down2 0.52% 378 400 378 139
2020-11-06 380 down16 4.04% 396 396 380 5
2020-11-05 396 0 0% 396 396 370 18
2020-11-04 396 0 0% 396 396 396 8
2020-11-03 396 0 0% 396 396 372 122
2020-11-02 396 up36 10% 360 418 336 306
2020-10-27 360 down2 0.55% 362 370 360 76
2020-10-26 362 0 0% 382 382 362 71
2020-10-23 362 down18 4.73% 380 380 362 20
2020-10-22 380 down10 2.56% 380 398 380 66
2020-10-21 390 up16 4.27% 374 394 374 7
2020-10-20 374 down2 0.53% 374 376 374 240
2020-10-19 376 down28 6.93% 404 404 376 113
2020-10-16 404 0 0% 404 404 404 2
2020-10-15 404 down30 6.91% 418 418 404 21
2020-10-14 434 down14 3.12% 448 448 434 116



SNS Station