AKSI

Mineral Sumberdaya Mandiri Tbk

294 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 366
Prev 294 Low 0 Limit Low 274

Summary

Summary
Last 294 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 366 Year High 1,135
Limit Low 274 Year Low 214
Listed 7,200,000 Listing Date 2001-07-13
MKT Cap(M) 211,680
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 294 0 0% 0 0 0 0
2022-06-24 294 down2 0.67% 296 302 290 745
2022-06-23 296 down8 2.63% 302 302 292 579
2022-06-22 304 up2 0.66% 300 304 290 693
2022-06-21 302 up2 0.66% 300 310 286 1,343
2022-06-20 300 up24 8.69% 276 300 264 1,651
2022-06-17 276 0 0% 276 308 262 3,765
2022-06-16 276 down8 2.81% 284 298 266 4,000
2022-06-15 284 down20 6.57% 304 306 284 1,868
2022-06-14 304 up6 2.01% 298 320 278 1,754
2022-06-13 298 down22 6.87% 320 320 298 3,861
2022-06-10 320 down10 3.03% 332 336 312 3,191
2022-06-09 330 down10 2.94% 340 340 318 3,822
2022-06-08 340 up2 0.59% 340 346 330 4,008
2022-06-07 338 up18 5.62% 320 344 318 8,316
2022-06-06 320 down10 3.03% 336 350 320 9,217
2022-06-03 330 up12 3.77% 318 396 318 42,450
2022-06-02 318 down6 1.85% 324 400 302 16,331
2022-05-31 324 down24 6.89% 348 348 324 3,733
2022-05-30 348 down26 6.95% 374 384 348 5,757
2022-05-27 374 up24 6.85% 386 436 360 84,729
2022-05-25 350 up70 25% 302 350 302 14,175
2022-05-24 280 up56 25% 224 280 224 12,948
2022-05-23 224 down8 3.44% 232 244 222 2,472
2022-05-20 232 up6 2.65% 226 240 226 782
2022-05-19 226 down8 3.41% 234 236 222 2,109
2022-05-18 234 up4 1.73% 232 250 230 11,603
2022-05-17 230 up2 0.87% 220 252 220 2,646
2022-05-13 228 down8 3.38% 236 236 222 1,146
2022-05-12 236 up10 4.42% 226 258 214 7,673



SNS Station