Quote

15 : 15

AKSI

Maming Enam Sembilan Mineral T

248 4 1.63%

Vol. 456 , Value(T) 11,053

Open 230 High 250 Limit High 304
Prev 244 Low 230 Limit Low 228

Summary

Summary
Last 248 Open 230
Change up4 High 250
% Change 1.63% Low 230
Freq 47 Avg 242.39
Volume 456 Offer 248
Value(T) 11,053 Bid 246
Limit High 304 Year High 1,275
Limit Low 228 Year Low 90
Listed 7,200,000 Listing Date 2001-07-13
MKT Cap(M) 178,560
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
270 128
260 5
256 5
250 312
248 9
1 246
5 242
329 240
6 236
34 232
601 SUM 712

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 248 up4 1.63% 1 KK D D ZP
14:32:23 250 up6 2.45% 8 NI D D EP
14:30:22 248 up4 1.63% 1 NI D D YP
14:29:52 248 up4 1.63% 5 NI D D YP
14:19:58 250 up6 2.45% 15 KK D D EP
14:18:54 250 up6 2.45% 10 KK D D EP
14:15:45 248 up4 1.63% 4 NI D D YP
14:14:28 246 up2 0.81% 1 NI D D EP
14:00:49 242 down2 0.81% 2 DH D D CC
13:55:49 240 down4 1.63% 1 IF F D DR
13:49:44 242 down2 0.81% 31 KK D D SQ
13:49:19 242 down2 0.81% 2 PD D D SQ
13:49:19 242 down2 0.81% 1 YP D D SQ
13:49:19 242 down2 0.81% 4 XC D D SQ
13:49:19 242 down2 0.81% 10 PD D D SQ
13:49:19 242 down2 0.81% 2 CC D D SQ
13:46:15 242 down2 0.81% 2 CC D D KK
13:40:19 242 down2 0.81% 10 CC D D NI
13:40:19 242 down2 0.81% 3 LG D D NI
13:40:19 242 down2 0.81% 3 LG D D NI
13:32:04 244 0 0% 40 KK D D NI
13:31:19 244 0 0% 40 KK D D EP
11:01:05 242 down2 0.81% 2 LG D D OD
10:59:11 250 up6 2.45% 16 NI D D EP
10:58:58 242 down2 0.81% 1 EP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 248 up4 1.63% 230 250 230 456
2020-08-05 244 down14 5.42% 256 256 240 1,229
2020-08-04 258 down10 3.73% 268 272 250 4,266
2020-08-03 268 down2 0.74% 288 292 252 4,453
2020-07-30 270 up54 25% 254 270 254 6,414
2020-07-29 216 up55 34.16% 163 216 161 3,371
2020-07-28 161 down12 6.93% 173 175 161 2,427
2020-07-27 173 down13 6.98% 173 173 173 2,362
2020-07-24 186 down14 7% 190 190 186 1,183
2020-07-23 200 down14 6.54% 212 212 200 577
2020-07-22 214 down14 6.14% 216 232 214 762
2020-07-21 228 down8 3.38% 236 236 228 666
2020-07-20 236 down14 5.6% 250 250 234 671
2020-07-17 250 down18 6.71% 270 276 250 805
2020-07-16 268 down18 6.29% 286 286 268 142
2020-07-15 286 down4 1.37% 292 292 286 87
2020-07-14 290 down4 1.36% 294 300 284 2,609
2020-07-13 294 down20 6.36% 314 314 294 4,411
2020-07-10 314 down22 6.54% 330 350 314 1,624
2020-07-09 336 down24 6.66% 362 362 336 273
2020-07-08 360 down26 6.73% 360 360 360 229
2020-07-07 386 down28 6.76% 414 416 386 413
2020-07-06 414 down30 6.75% 444 444 414 48
2020-07-03 444 down32 6.72% 476 476 444 3,365
2020-07-02 476 down34 6.66% 510 510 476 1,497
2020-07-01 510 down35 6.42% 545 550 510 1,388
2020-06-30 545 up15 2.83% 555 575 510 10,710
2020-06-29 530 up42 8.6% 500 580 492 11,362
2020-06-26 488 up66 15.63% 426 525 424 8,428
2020-06-25 422 down28 6.22% 472 560 422 10,414



SNS Station