Mineral Sumberdaya Mandiri Tbk
294 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 366 |
---|---|---|---|---|---|
Prev | 294 | Low | 0 | Limit Low | 274 |
Last | 294 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 366 | Year High | 1,135 |
Limit Low | 274 | Year Low | 214 |
Listed | 7,200,000 | Listing Date | 2001-07-13 |
MKT Cap(M) | 211,680 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-06-27 | 294 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-06-24 | 294 | down2 | 0.67% | 296 | 302 | 290 | 745 |
2022-06-23 | 296 | down8 | 2.63% | 302 | 302 | 292 | 579 |
2022-06-22 | 304 | up2 | 0.66% | 300 | 304 | 290 | 693 |
2022-06-21 | 302 | up2 | 0.66% | 300 | 310 | 286 | 1,343 |
2022-06-20 | 300 | up24 | 8.69% | 276 | 300 | 264 | 1,651 |
2022-06-17 | 276 | 0 | 0% | 276 | 308 | 262 | 3,765 |
2022-06-16 | 276 | down8 | 2.81% | 284 | 298 | 266 | 4,000 |
2022-06-15 | 284 | down20 | 6.57% | 304 | 306 | 284 | 1,868 |
2022-06-14 | 304 | up6 | 2.01% | 298 | 320 | 278 | 1,754 |
2022-06-13 | 298 | down22 | 6.87% | 320 | 320 | 298 | 3,861 |
2022-06-10 | 320 | down10 | 3.03% | 332 | 336 | 312 | 3,191 |
2022-06-09 | 330 | down10 | 2.94% | 340 | 340 | 318 | 3,822 |
2022-06-08 | 340 | up2 | 0.59% | 340 | 346 | 330 | 4,008 |
2022-06-07 | 338 | up18 | 5.62% | 320 | 344 | 318 | 8,316 |
2022-06-06 | 320 | down10 | 3.03% | 336 | 350 | 320 | 9,217 |
2022-06-03 | 330 | up12 | 3.77% | 318 | 396 | 318 | 42,450 |
2022-06-02 | 318 | down6 | 1.85% | 324 | 400 | 302 | 16,331 |
2022-05-31 | 324 | down24 | 6.89% | 348 | 348 | 324 | 3,733 |
2022-05-30 | 348 | down26 | 6.95% | 374 | 384 | 348 | 5,757 |
2022-05-27 | 374 | up24 | 6.85% | 386 | 436 | 360 | 84,729 |
2022-05-25 | 350 | up70 | 25% | 302 | 350 | 302 | 14,175 |
2022-05-24 | 280 | up56 | 25% | 224 | 280 | 224 | 12,948 |
2022-05-23 | 224 | down8 | 3.44% | 232 | 244 | 222 | 2,472 |
2022-05-20 | 232 | up6 | 2.65% | 226 | 240 | 226 | 782 |
2022-05-19 | 226 | down8 | 3.41% | 234 | 236 | 222 | 2,109 |
2022-05-18 | 234 | up4 | 1.73% | 232 | 250 | 230 | 11,603 |
2022-05-17 | 230 | up2 | 0.87% | 220 | 252 | 220 | 2,646 |
2022-05-13 | 228 | down8 | 3.38% | 236 | 236 | 222 | 1,146 |
2022-05-12 | 236 | up10 | 4.42% | 226 | 258 | 214 | 7,673 |