15 : 15

AISA

Tiga Pilar Sejahtera Food Tbk.

298 2 0.66%

Vol. 1,163,230 , Value(T) 35,382,589

Open 302 High 314 Limit High 374
Prev 300 Low 296 Limit Low 280

Summary

Summary
Last 298 Open 302
Change down2 High 314
% Change 0.66% Low 296
Freq 5,096 Avg 304.18
Volume 1,163,230 Offer 300
Value(T) 35,382,589 Bid 298
Limit High 374 Year High 318
Limit Low 280 Year Low 128
Listed 71,684,523 Listing Date 1997-06-11
MKT Cap(M) 2,136,198
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
308 60,579
306 21,581
304 10,285
302 8,741
300 2,814
40,535 298
55,437 296
23,075 294
17,569 292
26,463 290
250,174 SUM 275,317

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:53 298 down2 0.66% 15 YP D D YP
15:13:20 298 down2 0.66% 8 YP D D DH
15:12:48 298 down2 0.66% 28 YP D D YP
15:11:52 298 down2 0.66% 200 YP D D DH
15:11:25 298 down2 0.66% 109 YP D D YB
15:11:16 298 down2 0.66% 155 YP D D YP
15:11:13 298 down2 0.66% 5 YP D D YP
15:10:26 298 down2 0.66% 438 YP D D EP
15:10:26 298 down2 0.66% 5 PD D D EP
15:10:26 298 down2 0.66% 33 NI D D EP
15:10:26 298 down2 0.66% 80 TF D D EP
15:10:26 298 down2 0.66% 500 BR D D EP
15:10:26 298 down2 0.66% 1,000 KK D D EP
15:10:26 298 down2 0.66% 125 DH D D EP
15:10:26 298 down2 0.66% 10 KK D D EP
15:10:26 298 down2 0.66% 250 CP D D EP
15:10:26 298 down2 0.66% 559 NI D D EP
15:08:40 298 down2 0.66% 56 NI D D DR
15:08:37 298 down2 0.66% 385 NI D D EP
15:08:37 298 down2 0.66% 100 AG D D EP
15:08:37 298 down2 0.66% 250 YP D D EP
15:08:37 298 down2 0.66% 172 XC D D EP
15:08:37 298 down2 0.66% 707 PD D D EP
15:08:37 298 down2 0.66% 1,386 CP D D EP
15:08:35 298 down2 0.66% 200 CP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 298 down2 0.66% 302 314 296 1,163,230
2020-11-26 300 up8 2.73% 286 308 286 589,176
2020-11-25 292 down2 0.68% 298 318 286 1,460,308
2020-11-24 294 up24 8.88% 272 314 270 4,796,101
2020-11-23 270 down16 5.59% 278 286 266 2,289,641
2020-11-20 286 up56 24.34% 228 286 228 6,462,227
2020-11-19 230 down2 0.86% 234 236 230 346,312
2020-11-18 232 up6 2.65% 226 236 226 690,906
2020-11-17 226 down4 1.73% 232 234 226 362,928
2020-11-16 230 up14 6.48% 218 240 218 2,390,573
2020-11-13 216 0 0% 218 218 214 168,402
2020-11-12 216 0 0% 216 226 214 445,989
2020-11-11 216 0 0% 216 222 214 219,676
2020-11-10 216 down2 0.91% 220 222 216 177,660
2020-11-09 218 down2 0.9% 220 224 216 233,339
2020-11-06 220 0 0% 222 224 218 188,646
2020-11-05 220 up6 2.8% 218 230 216 920,482
2020-11-04 214 down4 1.83% 220 226 214 662,193
2020-11-03 218 up4 1.86% 216 222 214 219,991
2020-11-02 214 0 0% 214 222 212 478,197
2020-10-27 214 down4 1.83% 218 224 212 503,898
2020-10-26 218 up8 3.8% 214 236 212 2,747,464
2020-10-23 210 0 0% 210 214 208 204,639
2020-10-22 210 up2 0.96% 210 216 208 254,578
2020-10-21 208 0 0% 208 212 208 141,018
2020-10-20 208 down4 1.88% 210 214 208 226,204
2020-10-19 212 up2 0.95% 212 216 210 235,281
2020-10-16 210 0 0% 210 214 208 168,435
2020-10-15 210 down2 0.94% 212 220 210 289,842
2020-10-14 212 0 0% 214 216 210 316,091



SNS Station