15 : 15

AIMS

Akbar Indo Makmur Stimec Tbk

392 28 6.66%

Vol. 1,897 , Value(T) 75,830

Open 420 High 436 Limit High 525
Prev 420 Low 392 Limit Low 392

Summary

Summary
Last 392 Open 420
Change down28 High 436
% Change 6.66% Low 392
Freq 117 Avg 399.74
Volume 1,897 Offer 392
Value(T) 75,830 Bid 0
Limit High 525 Year High 610
Limit Low 392 Year Low 128
Listed 2,200,000 Listing Date 2001-07-20
MKT Cap(M) 86,240
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
412 1
402 1
398 40
394 10
392 935
0 0
0 0
0 0
0 0
0 0
0 SUM 1,231

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:07:43 392 down28 6.66% 15 YP D D CC
15:07:42 392 down28 6.66% 3 AG D D CC
15:00:00 392 down28 6.66% 20 NI D D CC
14:22:08 392 down28 6.66% 1 YJ D D CC
14:21:33 392 down28 6.66% 1 YJ D D CC
14:21:23 392 down28 6.66% 78 DR D D CC
14:21:23 392 down28 6.66% 75 DR D D CC
14:08:33 392 down28 6.66% 1 XC D D AT
13:58:19 392 down28 6.66% 9 NI D D AT
13:58:19 392 down28 6.66% 3 NI D D CC
13:58:19 392 down28 6.66% 18 NI D D EP
13:55:19 392 down28 6.66% 2 SQ D D EP
13:55:19 392 down28 6.66% 1 SQ D D DH
13:36:49 392 down28 6.66% 1 XC D D NI
13:36:49 392 down28 6.66% 10 XA D D NI
13:36:49 392 down28 6.66% 50 SQ D D NI
13:34:11 392 down28 6.66% 2 SQ D D YP
13:34:10 392 down28 6.66% 1 SQ D D PD
13:32:35 392 down28 6.66% 145 SQ D D YP
13:30:04 392 down28 6.66% 2 SQ D D DH
11:29:46 392 down28 6.66% 5 SQ D D XC
11:29:46 392 down28 6.66% 1 SQ D D YP
11:29:46 392 down28 6.66% 151 SQ D D CC
11:25:00 392 down28 6.66% 1 XC D D CC
11:23:42 392 down28 6.66% 21 SQ D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 392 down28 6.66% 420 436 392 1,897
2021-06-18 420 down30 6.66% 456 510 420 27,977
2021-06-17 450 up90 25% 360 450 356 7,367
2021-06-16 360 up8 2.27% 352 360 350 203
2021-06-15 352 down20 5.37% 360 360 352 371
2021-06-14 372 down8 2.1% 380 380 354 1,659
2021-06-11 380 down10 2.56% 390 390 378 1,206
2021-06-10 390 down6 1.51% 400 432 370 5,291
2021-06-09 396 down28 6.6% 424 424 396 1,756
2021-06-08 424 down10 2.3% 434 434 404 362
2021-06-07 434 up2 0.46% 436 442 430 742
2021-06-04 432 0 0% 432 442 432 736
2021-06-03 432 up2 0.46% 430 450 428 1,414
2021-06-02 430 down16 3.58% 444 446 426 1,175
2021-05-31 446 down22 4.7% 468 468 436 3,391
2021-05-28 468 down14 2.9% 482 492 466 1,138
2021-05-27 482 up14 2.99% 466 496 450 3,848
2021-05-25 468 down8 1.68% 486 486 468 1,833
2021-05-24 476 down6 1.24% 484 494 462 1,459
2021-05-21 482 down10 2.03% 492 510 460 1,305
2021-05-20 492 down2 0.4% 500 505 492 1,292
2021-05-19 494 up4 0.81% 490 510 472 2,647
2021-05-18 490 down20 3.92% 520 525 478 4,031
2021-05-17 510 up20 4.08% 500 525 496 7,132
2021-05-11 490 up12 2.51% 478 550 478 17,534
2021-05-10 478 down16 3.23% 494 498 460 6,942
2021-05-07 494 down36 6.79% 610 610 494 40,415
2021-05-06 530 up106 25% 424 530 424 34,476
2021-05-05 424 up10 2.41% 414 446 414 3,213
2021-05-04 414 down10 2.35% 428 428 400 2,956



SNS Station