15 : 15

AIMS

Akbar Indo Makmur Stimec Tbk

153 30 24.39%

Vol. 69 , Value(T) 890

Open 123 High 153 Limit High 166
Prev 123 Low 120 Limit Low 115

Summary

Summary
Last 153 Open 123
Change up30 High 153
% Change 24.39% Low 120
Freq 35 Avg 128.99
Volume 69 Offer 153
Value(T) 890 Bid 125
Limit High 166 Year High 242
Limit Low 115 Year Low 111
Listed 2,200,000 Listing Date 2001-07-20
MKT Cap(M) 33,660
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
157 2
156 2
155 2
154 2
153 244
31 125
94 124
20 123
323 120
1 119
674 SUM 263

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 153 up30 24.39% 1 CP D D NI
15:00:00 153 up30 24.39% 1 CP D D PD
15:00:00 153 up30 24.39% 1 CP D D PD
15:00:00 153 up30 24.39% 1 CP D D PD
15:00:00 153 up30 24.39% 1 CP D D PD
15:00:00 153 up30 24.39% 1 CP D D PD
15:00:00 153 up30 24.39% 1 CP D D PD
15:00:00 153 up30 24.39% 1 CP D D PD
15:00:00 153 up30 24.39% 1 CP D D NI
15:00:00 153 up30 24.39% 1 CP D D CC
15:00:00 153 up30 24.39% 1 CP D D NI
15:00:00 153 up30 24.39% 1 CP D D CC
15:00:00 153 up30 24.39% 1 CP D D CC
15:00:00 153 up30 24.39% 1 CP D D XC
15:00:00 153 up30 24.39% 1 CP D D CC
15:00:00 153 up30 24.39% 1 CP D D CC
15:00:00 153 up30 24.39% 1 CP D D CC
14:41:42 125 up2 1.62% 1 KK D D CC
13:30:19 124 up1 0.81% 1 YP D D CC
10:49:03 123 0 0% 1 CC D D CC
10:22:56 123 0 0% 1 CC D D CC
10:19:20 122 down1 0.81% 1 OD D D CC
10:17:24 121 down2 1.62% 1 OD D D CC
10:01:13 120 down3 2.43% 27 EP D D XC
10:01:13 120 down3 2.43% 1 CC D D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 153 up30 24.39% 123 153 120 69
2020-11-26 123 down8 6.1% 129 129 122 18
2020-11-25 131 down4 2.96% 127 140 127 337
2020-11-24 135 down10 6.89% 145 158 135 132
2020-11-23 145 up1 0.69% 139 155 139 43
2020-11-20 144 0 0% 154 154 144 41
2020-11-19 144 up2 1.4% 144 144 142 5
2020-11-18 142 down7 4.69% 148 193 142 484
2020-11-17 149 up19 14.61% 130 150 130 46
2020-11-16 130 0 0% 130 130 130 7
2020-11-13 130 down6 4.41% 128 130 128 14
2020-11-12 136 down9 6.2% 145 145 135 14
2020-11-11 145 down10 6.45% 155 155 145 214
2020-11-10 155 up35 29.16% 120 156 120 81
2020-11-09 120 up2 1.69% 118 159 113 295
2020-11-06 118 down7 5.6% 117 164 117 129
2020-11-05 125 up12 10.61% 111 126 111 24
2020-11-04 113 down6 5.04% 113 113 113 1
2020-11-03 119 down7 5.55% 119 119 119 2
2020-11-02 126 down5 3.81% 122 126 122 6
2020-10-27 131 up18 15.92% 115 131 115 2
2020-10-26 113 down7 5.83% 113 113 113 4
2020-10-23 120 down9 6.97% 126 126 120 2
2020-10-22 129 down8 5.83% 129 129 129 1
2020-10-21 137 0 0% 137 137 137 0
2020-10-20 137 down8 5.51% 136 137 136 5
2020-10-19 145 down1 0.68% 136 145 136 35
2020-10-16 146 down9 5.8% 145 155 145 18
2020-10-15 155 down10 6.06% 155 155 155 8
2020-10-14 165 down8 4.62% 163 169 161 13



SNS Station