:

AGRS

Bank IBK Indonesia Tbk.

228 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 284
Prev 228 Low 0 Limit Low 214

Summary

Summary
Last 228 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 284 Year High 860
Limit Low 214 Year Low 167
Listed 174,816,032 Listing Date 2014-12-22
MKT Cap(M) 3,985,805
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 228 0 0% 0 0 0 0
2021-09-24 228 down16 6.55% 244 244 228 205,603
2021-09-23 244 down2 0.81% 248 250 242 43,881
2021-09-22 246 up2 0.81% 244 254 244 58,089
2021-09-21 244 down6 2.4% 250 250 242 58,181
2021-09-20 250 down4 1.57% 254 258 250 89,800
2021-09-17 254 down2 0.78% 256 260 252 64,579
2021-09-16 256 up2 0.78% 254 262 254 97,497
2021-09-15 254 down10 3.78% 268 268 252 181,053
2021-09-14 264 0 0% 268 280 264 690,268
2021-09-13 264 up4 1.53% 262 264 252 167,161
2021-09-10 260 up10 4% 250 268 240 287,861
2021-09-09 250 down8 3.1% 258 262 244 115,352
2021-09-08 258 down6 2.27% 264 270 254 107,616
2021-09-07 264 down4 1.49% 270 274 260 141,065
2021-09-06 268 up6 2.29% 264 268 254 176,561
2021-09-03 262 up2 0.76% 260 268 250 186,280
2021-09-02 260 down8 2.98% 268 272 258 151,175
2021-09-01 268 down2 0.74% 272 280 268 188,118
2021-08-31 270 up2 0.74% 268 276 268 123,316
2021-08-30 268 0 0% 270 284 268 202,115
2021-08-27 268 down18 6.29% 284 292 266 319,779
2021-08-26 286 down20 6.53% 308 310 286 591,656
2021-08-25 306 up10 3.37% 298 324 292 1,543,468
2021-08-24 296 down12 3.89% 308 312 288 954,883
2021-08-23 308 up52 20.31% 258 316 256 1,438,128
2021-08-20 256 0 0% 248 274 240 924,088
2021-08-19 256 down18 6.56% 272 272 256 277,359
2021-08-18 274 down20 6.8% 280 290 274 727,653
2021-08-16 294 down20 6.36% 298 314 294 276,456



SNS Station