15 : 15

AGRS

Bank IBK Indonesia Tbk.

456 34 6.93%

Vol. 4,259 , Value(T) 194,389

Open 490 High 490 Limit High 610
Prev 490 Low 456 Limit Low 456

Summary

Summary
Last 456 Open 490
Change down34 High 490
% Change 6.93% Low 456
Freq 203 Avg 456.42
Volume 4,259 Offer 456
Value(T) 194,389 Bid 0
Limit High 610 Year High 860
Limit Low 456 Year Low 194
Listed 111,549,235 Listing Date 2014-12-22
MKT Cap(M) 5,086,645
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
466 25
464 225
460 35
458 120
456 16,158
0 0
0 0
0 0
0 0
0 0
0 SUM 16,760

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 456 down34 6.93% 1 PD D D KK
14:47:45 456 down34 6.93% 3 YP D D KK
14:45:42 456 down34 6.93% 17 PD D D KK
14:45:42 456 down34 6.93% 4 PD D D XC
14:45:42 456 down34 6.93% 29 PD D D XC
14:39:09 456 down34 6.93% 1 XC D D XC
14:36:08 456 down34 6.93% 25 YU D D XC
14:29:30 456 down34 6.93% 20 XC D D XC
14:16:50 456 down34 6.93% 2 KK D D XC
14:16:37 456 down34 6.93% 10 YP D D XC
14:10:42 456 down34 6.93% 8 KK D D XC
14:10:12 456 down34 6.93% 3 XC D D XC
14:09:49 456 down34 6.93% 1 XC D D XC
14:09:39 456 down34 6.93% 3 XC D D XC
14:00:39 456 down34 6.93% 10 CC D D XC
13:58:24 456 down34 6.93% 1 CC D D XC
13:55:30 456 down34 6.93% 10 XC D D XC
13:54:36 456 down34 6.93% 1 NI D D XC
13:54:14 456 down34 6.93% 1 PD D D XC
13:52:02 456 down34 6.93% 5 PD D D GR
13:51:06 456 down34 6.93% 2 LG D D GR
13:42:12 456 down34 6.93% 5 XC D D GR
13:39:50 456 down34 6.93% 30 CP D D GR
13:31:59 456 down34 6.93% 7 NI D D GR
13:30:07 456 down34 6.93% 1 CC D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 456 down34 6.93% 490 490 456 4,259
2021-05-05 490 down35 6.66% 570 655 490 192,751
2021-05-04 525 up103 24.4% 476 525 432 140,451
2021-05-03 422 up84 24.85% 348 422 338 70,383
2021-04-30 338 up26 8.33% 320 348 312 59,645
2021-04-29 312 up26 9.09% 286 312 286 27,689
2021-04-28 286 down4 1.37% 290 296 282 7,854
2021-04-27 290 up2 0.69% 286 310 286 10,446
2021-04-26 288 down12 4% 300 300 284 2,816
2021-04-23 300 down2 0.66% 302 306 298 2,056
2021-04-22 302 down6 1.94% 308 308 298 2,340
2021-04-21 308 up2 0.65% 306 312 302 2,461
2021-04-20 306 down4 1.29% 310 316 302 2,316
2021-04-19 310 down10 3.12% 320 324 298 5,796
2021-04-16 320 down4 1.23% 326 328 316 4,899
2021-04-15 324 down2 0.61% 332 336 316 10,993
2021-04-14 326 up2 0.61% 324 346 324 9,162
2021-04-13 324 down20 5.81% 340 340 320 16,505
2021-04-12 344 down2 0.57% 348 360 330 26,775
2021-04-09 346 down8 2.25% 360 370 336 46,467
2021-04-08 354 up16 4.73% 340 390 316 158,601
2021-04-07 338 up14 4.32% 324 386 302 143,133
2021-04-06 324 down24 6.89% 340 348 324 13,637
2021-04-05 348 down26 6.95% 352 360 348 7,678
2021-04-01 374 down28 6.96% 402 408 374 40,631
2021-03-31 402 down30 6.94% 416 416 402 35,152
2021-03-30 432 down32 6.89% 464 545 432 157,171
2021-03-29 464 down34 6.82% 498 498 464 1,788
2021-03-26 498 down37 6.91% 498 498 498 1,471
2021-03-25 535 down35 6.14% 535 535 535 8,368



SNS Station