07 : 00

AGRO

Bank Rakyat Indonesia Agroniag

2,570 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 3,210
Prev 2,570 Low 0 Limit Low 2,400

Summary

Summary
Last 2,570 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 3,210 Year High 2,920
Limit Low 2,400 Year Low 750
Listed 214,760,548 Listing Date 2003-08-08
MKT Cap(M) 55,193,460
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 2,570 0 0% 0 0 0 0
2021-09-24 2,570 up100 4.04% 2,470 2,610 2,430 1,534,408
2021-09-23 2,470 up170 7.39% 2,320 2,480 2,300 938,214
2021-09-22 2,300 up10 0.43% 2,290 2,380 2,280 456,795
2021-09-21 2,290 down10 0.43% 2,300 2,310 2,230 274,926
2021-09-20 2,300 down90 3.76% 2,390 2,390 2,270 480,653
2021-09-17 2,390 down70 2.84% 2,450 2,480 2,350 2,220,487
2021-09-16 2,460 up160 6.95% 2,320 2,480 2,300 1,469,865
2021-09-15 2,300 down20 0.86% 2,320 2,340 2,280 318,460
2021-09-14 2,320 up20 0.86% 2,320 2,350 2,260 815,668
2021-09-13 2,300 up180 8.49% 2,120 2,300 2,100 984,656
2021-09-10 2,120 up50 2.41% 2,110 2,160 2,040 918,791
2021-09-09 2,070 down100 4.6% 2,170 2,200 2,030 863,936
2021-09-08 2,170 down100 4.4% 2,270 2,300 2,150 509,842
2021-09-07 2,270 up10 0.44% 2,260 2,320 2,260 275,266
2021-09-06 2,260 down30 1.31% 2,310 2,320 2,230 326,560
2021-09-03 2,290 0 0% 2,290 2,350 2,250 583,918
2021-09-02 2,290 up40 1.77% 2,250 2,320 2,240 689,381
2021-09-01 2,250 down100 4.25% 2,370 2,380 2,220 671,749
2021-08-31 2,350 down20 0.84% 2,370 2,400 2,310 556,401
2021-08-30 2,370 up150 6.75% 2,270 2,380 2,250 763,247
2021-08-27 2,220 up10 0.45% 2,210 2,310 2,170 636,420
2021-08-26 2,210 down80 3.49% 2,290 2,330 2,200 700,527
2021-08-25 2,290 0 0% 2,290 2,370 2,260 492,404
2021-08-24 2,290 down90 3.78% 2,390 2,470 2,280 975,607
2021-08-23 2,380 up90 3.93% 2,320 2,450 2,220 1,617,784
2021-08-20 2,290 up290 14.49% 2,000 2,300 1,965 1,420,914
2021-08-19 2,000 down120 5.66% 2,120 2,170 1,980 1,352,649
2021-08-18 2,120 down140 6.19% 2,240 2,240 2,110 1,630,991
2021-08-16 2,260 down160 6.61% 2,440 2,450 2,260 1,057,574



SNS Station