15 : 15

AGRO

Bank Rakyat Indonesia Agroniag

372 14 3.91%

Vol. 2,893,153 , Value(T) 109,836,813

Open 366 High 394 Limit High 446
Prev 358 Low 358 Limit Low 334

Summary

Summary
Last 372 Open 366
Change up14 High 394
% Change 3.91% Low 358
Freq 18,769 Avg 379.64
Volume 2,893,153 Offer 374
Value(T) 109,836,813 Bid 372
Limit High 446 Year High 535
Limit Low 334 Year Low 78
Listed 211,298,573 Listing Date 2003-08-08
MKT Cap(M) 7,860,306
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
382 6,817
380 22,984
378 6,163
376 5,952
374 11,115
22,555 372
25,081 370
17,954 368
29,582 366
10,807 364
195,111 SUM 167,884

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:57 372 up14 3.91% 2 YB D D CC
15:14:29 372 up14 3.91% 1 YB D D XC
15:13:35 372 up14 3.91% 700 YB D D CP
15:13:26 372 up14 3.91% 5 YB D D YP
15:13:21 372 up14 3.91% 587 YB D D CP
15:13:21 372 up14 3.91% 100 DR D D CP
15:13:21 372 up14 3.91% 100 EP D D CP
15:13:21 372 up14 3.91% 100 DH D D CP
15:13:21 372 up14 3.91% 1,113 DH D D CP
15:13:17 372 up14 3.91% 250 DH D D TF
15:12:18 372 up14 3.91% 700 DH D D YB
15:11:43 372 up14 3.91% 46 DH D D LG
15:11:34 372 up14 3.91% 100 DH D D CC
15:09:37 372 up14 3.91% 100 DH D D YP
15:09:16 372 up14 3.91% 395 DH D D SQ
15:08:42 372 up14 3.91% 30 DH D D NI
15:08:40 372 up14 3.91% 50 DH D D CC
15:08:04 372 up14 3.91% 17 DH D D YP
15:07:21 372 up14 3.91% 50 DH D D CP
15:07:10 372 up14 3.91% 1,100 DH D D DR
15:06:59 372 up14 3.91% 66 DH D D KK
15:06:51 372 up14 3.91% 24 DH D D GR
15:06:29 372 up14 3.91% 40 DH D D YP
15:06:12 372 up14 3.91% 7 DH D D DR
15:06:10 372 up14 3.91% 1,400 DH D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 372 up14 3.91% 366 394 358 2,893,153
2020-10-26 358 up8 2.28% 354 370 350 673,313
2020-10-23 350 down20 5.4% 350 386 346 2,785,346
2020-10-22 370 down26 6.56% 376 390 370 871,286
2020-10-21 396 down28 6.6% 426 430 396 1,744,410
2020-10-20 424 down2 0.46% 424 440 400 2,327,768
2020-10-19 426 down20 4.48% 450 458 416 2,138,305
2020-10-16 446 down12 2.62% 426 448 426 3,986,729
2020-10-15 458 down34 6.91% 500 505 458 461,030
2020-10-14 492 up62 14.41% 456 535 444 13,441,179
2020-10-13 430 up86 25% 346 430 346 10,874,925
2020-10-12 344 up16 4.87% 332 348 330 1,139,105
2020-10-09 328 down4 1.2% 334 338 326 260,871
2020-10-08 332 0 0% 336 340 330 319,740
2020-10-07 332 0 0% 332 338 326 305,734
2020-10-06 332 up6 1.84% 330 344 328 949,560
2020-10-05 326 up12 3.82% 320 326 314 697,580
2020-10-02 314 down8 2.48% 324 326 304 549,716
2020-10-01 322 up14 4.54% 314 322 310 582,645
2020-09-30 308 up2 0.65% 310 314 298 321,877
2020-09-29 306 down8 2.54% 318 330 302 586,053
2020-09-28 314 down8 2.48% 324 334 312 431,142
2020-09-25 322 up34 11.8% 292 330 288 1,157,315
2020-09-24 288 down14 4.63% 296 302 286 292,160
2020-09-23 302 down2 0.65% 310 322 286 523,517
2020-09-22 304 down22 6.74% 310 324 304 436,286
2020-09-21 326 down14 4.11% 344 348 320 317,154
2020-09-18 340 up6 1.79% 322 354 322 433,368
2020-09-17 334 down10 2.9% 344 354 328 270,267
2020-09-16 344 down12 3.37% 358 360 340 375,231



SNS Station