15 : 15

AGRO

Bank Rakyat Indonesia Agroniag

1,165 50 4.11%

Vol. 1,158,666 , Value(T) 141,211,978

Open 1,225 High 1,275 Limit High 1,515
Prev 1,215 Low 1,160 Limit Low 1,130

Summary

Summary
Last 1,165 Open 1,225
Change down50 High 1,275
% Change 4.11% Low 1,160
Freq 18,499 Avg 1,218.75
Volume 1,158,666 Offer 1,165
Value(T) 141,211,978 Bid 1,160
Limit High 1,515 Year High 1,675
Limit Low 1,130 Year Low 750
Listed 211,298,573 Listing Date 2003-08-08
MKT Cap(M) 24,616,283
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,185 16,903
1,180 1,892
1,175 14,232
1,170 7,988
1,165 5,962
18,864 1,160
15,138 1,155
15,574 1,150
8,846 1,145
5,989 1,140
91,399 SUM 69,631

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:56 1,165 down50 4.11% 17 XC D D NI
15:14:55 1,165 down50 4.11% 10 PD D D NI
15:14:55 1,165 down50 4.11% 51 XC D D NI
15:14:55 1,165 down50 4.11% 2 XC D D PD
15:14:55 1,165 down50 4.11% 200 XC D D YP
15:14:55 1,165 down50 4.11% 10 XC D D DH
15:14:55 1,165 down50 4.11% 10 XC D D XC
15:14:55 1,165 down50 4.11% 6 XC D D YB
15:14:55 1,165 down50 4.11% 190 XC D D AZ
15:14:55 1,165 down50 4.11% 20 XC D D PD
15:14:55 1,165 down50 4.11% 3 XC D D KK
15:14:55 1,165 down50 4.11% 160 XC D D CC
15:14:53 1,165 down50 4.11% 2 PD D D CC
15:14:51 1,165 down50 4.11% 20 YP D D CC
15:14:47 1,165 down50 4.11% 10 SQ D D CC
15:14:45 1,165 down50 4.11% 25 PD D D CC
15:14:45 1,165 down50 4.11% 1 YP D D CC
15:14:37 1,165 down50 4.11% 1 AZ D D CC
15:14:36 1,165 down50 4.11% 5 PD D D CC
15:14:33 1,165 down50 4.11% 100 LG D D CC
15:14:32 1,165 down50 4.11% 1 XC D D CC
15:14:30 1,165 down50 4.11% 75 DR D D CC
15:14:30 1,165 down50 4.11% 10 DR D D YP
15:14:30 1,165 down50 4.11% 25 DR D D KK
15:14:30 1,165 down50 4.11% 20 DR D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 1,165 down50 4.11% 1,225 1,275 1,160 1,158,666
2021-03-05 1,215 down45 3.57% 1,260 1,290 1,200 1,396,019
2021-03-04 1,260 down85 6.31% 1,340 1,360 1,255 1,812,835
2021-03-03 1,345 down10 0.73% 1,355 1,420 1,325 1,849,631
2021-03-02 1,355 down20 1.45% 1,375 1,415 1,350 1,318,707
2021-03-01 1,375 up20 1.47% 1,365 1,410 1,275 2,480,213
2021-02-26 1,355 down55 3.9% 1,370 1,445 1,320 3,230,861
2021-02-25 1,410 down5 0.35% 1,415 1,495 1,400 3,240,359
2021-02-24 1,415 up155 12.3% 1,260 1,445 1,260 6,544,575
2021-02-23 1,260 down15 1.17% 1,275 1,290 1,240 1,505,766
2021-02-22 1,275 up115 9.91% 1,160 1,310 1,160 4,949,308
2021-02-19 1,160 up65 5.93% 1,100 1,185 1,075 3,729,052
2021-02-18 1,095 up20 1.86% 1,075 1,135 1,030 2,270,069
2021-02-17 1,075 down65 5.7% 1,150 1,160 1,065 2,022,137
2021-02-16 1,140 up95 9.09% 1,050 1,160 1,045 4,276,327
2021-02-15 1,045 down10 0.94% 1,060 1,080 1,040 803,902
2021-02-11 1,055 up10 0.95% 1,045 1,090 1,025 1,808,261
2021-02-10 1,045 down10 0.94% 1,060 1,075 1,015 2,381,166
2021-02-09 1,055 up100 10.47% 970 1,115 955 8,902,137
2021-02-08 955 up130 15.75% 840 975 830 4,295,602
2021-02-05 825 up20 2.48% 810 845 790 725,131
2021-02-04 805 down40 4.73% 870 870 795 1,254,069
2021-02-03 845 up40 4.96% 820 860 755 2,044,677
2021-02-02 805 down60 6.93% 875 900 805 1,625,697
2021-02-01 865 up60 7.45% 760 930 750 5,588,923
2021-01-29 805 down60 6.93% 860 890 805 1,264,642
2021-01-28 865 down65 6.98% 930 970 865 4,799,485
2021-01-27 930 down70 7% 960 1,000 930 2,595,153
2021-01-26 1,000 down75 6.97% 1,075 1,080 1,000 2,948,774
2021-01-25 1,075 down80 6.92% 1,155 1,155 1,075 2,189,615



SNS Station