15 : 15

AGII

Aneka Gas Industri Tbk.

935 5 0.53%

Vol. 18,428 , Value(T) 1,746,299

Open 930 High 980 Limit High 1,160
Prev 930 Low 930 Limit Low 865

Summary

Summary
Last 935 Open 930
Change up5 High 980
% Change 0.53% Low 930
Freq 428 Avg 947.63
Volume 18,428 Offer 940
Value(T) 1,746,299 Bid 935
Limit High 1,160 Year High 980
Limit Low 865 Year Low 374
Listed 30,666,600 Listing Date 2016-09-28
MKT Cap(M) 2,867,327
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
960 14
955 14
950 14
945 5
940 100
130 935
2,797 930
394 925
346 920
234 915
4,750 SUM 2,710

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 935 up5 0.53% 30 YP D F KK
15:00:00 935 up5 0.53% 90 YU D F KK
15:00:00 935 up5 0.53% 10 YU D D CC
15:00:00 935 up5 0.53% 100 ZP D D CP
14:49:19 930 0 0% 3 SQ D D KK
14:48:35 940 up10 1.07% 12 NI D F DX
14:45:32 930 0 0% 8 SQ D D AT
14:44:03 930 0 0% 200 SQ D F KK
14:44:03 935 up5 0.53% 5 XA F F KK
14:44:03 935 up5 0.53% 295 SQ D F KK
14:43:17 960 up30 3.22% 5 XA F D AT
14:43:09 955 up25 2.68% 25 XA F D YP
14:43:00 940 up10 1.07% 22 XA F F DX
14:43:00 940 up10 1.07% 22 XA F F DX
14:42:01 940 up10 1.07% 1 YP D F DX
14:41:38 945 up15 1.61% 1 PD D F DX
14:40:10 935 up5 0.53% 561 SQ D D GR
14:39:00 935 up5 0.53% 500 SQ D F KK
14:38:12 960 up30 3.22% 93 SQ D D YB
14:37:26 960 up30 3.22% 3 SQ D D EP
14:37:26 950 up20 2.15% 25 SQ D D YP
14:37:26 940 up10 1.07% 39 SQ D F DX
14:37:26 940 up10 1.07% 2 SQ D D XC
14:37:26 940 up10 1.07% 20 SQ D F DX
14:37:26 940 up10 1.07% 18 SQ D F DX

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 935 up5 0.53% 930 980 930 18,428
2020-11-26 930 up50 5.68% 880 955 875 28,351
2020-11-25 880 down5 0.56% 885 890 880 10,069
2020-11-24 885 0 0% 890 895 880 9,708
2020-11-23 885 up20 2.31% 875 910 870 10,139
2020-11-20 865 down65 6.98% 930 940 865 168,030
2020-11-19 930 up15 1.63% 925 965 915 28,930
2020-11-18 915 up65 7.64% 850 945 845 13,139
2020-11-17 850 up5 0.59% 845 870 840 18,988
2020-11-16 845 up80 10.45% 765 865 765 22,265
2020-11-13 765 up20 2.68% 745 790 745 4,437
2020-11-12 745 down30 3.87% 775 775 725 3,961
2020-11-11 775 down5 0.64% 780 795 775 4,385
2020-11-10 780 up30 4% 760 800 745 34,261
2020-11-09 750 0 0% 760 760 730 1,719
2020-11-06 750 0 0% 765 770 750 3,671
2020-11-05 750 up20 2.73% 730 770 730 33,421
2020-11-04 730 down30 3.94% 760 795 730 50,102
2020-11-03 760 up65 9.35% 700 765 695 111,394
2020-11-02 695 up50 7.75% 640 710 600 13,638
2020-10-27 645 down30 4.44% 675 705 645 18,211
2020-10-26 675 up5 0.74% 670 720 665 5,550
2020-10-23 670 up20 3.07% 655 725 655 34,666
2020-10-22 650 up35 5.69% 615 650 615 33,791
2020-10-21 615 down10 1.6% 620 645 585 8,588
2020-10-20 625 up25 4.16% 600 625 595 12,481
2020-10-19 600 up15 2.56% 585 600 575 42,721
2020-10-16 585 down5 0.84% 600 600 580 9,272
2020-10-15 590 up25 4.42% 575 625 565 26,638
2020-10-14 565 up55 10.78% 515 565 510 40,984



SNS Station