ADRO

Adaro Energy Indonesia Tbk.

3,100 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 3,870
Prev 3,100 Low 0 Limit Low 2,890

Summary

Summary
Last 3,100 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 3,870 Year High 3,460
Limit Low 2,890 Year Low 2,110
Listed 319,859,620 Listing Date 2008-07-16
MKT Cap(M) 99,156,482
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 3,100 0 0% 0 0 0 0
2022-05-25 3,100 down100 3.12% 3,160 3,160 3,070 966,178
2022-05-24 3,200 up50 1.58% 3,170 3,230 3,130 1,121,624
2022-05-23 3,150 down160 4.83% 3,350 3,350 3,110 1,778,931
2022-05-20 3,310 up200 6.43% 3,130 3,380 3,130 2,058,403
2022-05-19 3,110 down80 2.5% 3,140 3,180 3,050 1,662,930
2022-05-18 3,190 down30 0.93% 3,250 3,270 3,100 1,282,747
2022-05-17 3,220 up10 0.31% 3,150 3,270 3,130 1,486,180
2022-05-13 3,210 up60 1.9% 3,210 3,250 3,120 1,689,627
2022-05-12 3,150 0 0% 3,150 3,220 3,080 2,331,153
2022-05-11 3,150 up60 1.94% 3,090 3,230 3,090 1,340,409
2022-05-10 3,090 down70 2.21% 3,070 3,140 2,980 1,981,520
2022-05-09 3,160 down180 5.38% 3,380 3,410 3,130 2,477,867
2022-04-28 3,340 up170 5.36% 3,210 3,370 3,200 1,829,393
2022-04-27 3,170 up10 0.31% 3,130 3,230 3,110 942,186
2022-04-26 3,160 down50 1.55% 3,220 3,250 3,080 1,521,537
2022-04-25 3,210 0 0% 3,180 3,220 3,100 1,070,455
2022-04-22 3,210 down60 1.83% 3,250 3,270 3,160 1,072,461
2022-04-21 3,270 up40 1.23% 3,270 3,460 3,260 1,875,858
2022-04-20 3,230 down40 1.22% 3,310 3,370 3,160 1,348,369
2022-04-19 3,270 down20 0.6% 3,290 3,330 3,250 955,357
2022-04-18 3,290 down20 0.6% 3,310 3,350 3,240 951,181
2022-04-14 3,310 down40 1.19% 3,350 3,350 3,280 1,129,054
2022-04-13 3,350 up210 6.68% 3,190 3,350 3,190 2,264,295
2022-04-12 3,140 0 0% 3,140 3,150 3,060 1,320,262
2022-04-11 3,140 down20 0.63% 3,160 3,210 3,100 1,317,180
2022-04-08 3,160 up110 3.6% 3,040 3,190 3,030 1,770,724
2022-04-07 3,050 down20 0.65% 3,060 3,070 2,980 938,147
2022-04-06 3,070 up70 2.33% 3,010 3,080 3,000 1,728,117
2022-04-05 3,000 up190 6.76% 2,850 3,020 2,830 1,934,613



SNS Station