Alamtri Resources Indonesia Tb
2,530 80 3.06%
Vol. 1,205,955 , Value(T) 310,344,942
Open | 2,610 | High | 2,660 | Limit High | 3,260 |
---|---|---|---|---|---|
Prev | 2,610 | Low | 2,510 | Limit Low | 1,960 |
Last | 2,530 | Open | 2,610 |
---|---|---|---|
Change | down80 | High | 2,660 |
% Change | 3.06% | Low | 2,510 |
Freq | 28,277 | Avg | 2,573.44 |
Volume | 1,205,955 | Offer | 2,540 |
Value(T) | 310,344,942 | Bid | 2,530 |
Limit High | 3,260 | Year High | 4,300 |
Limit Low | 1,960 | Year Low | 2,070 |
Listed | 307,586,659 | Listing Date | 2008-07-16 |
MKT Cap(M) | 77,819,424 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
16:14:55 | 2,530 | down80 | 3.06% | 5 | ||||
16:14:42 | 2,530 | down80 | 3.06% | 12 | ||||
16:14:23 | 2,530 | down80 | 3.06% | 1 | ||||
16:12:58 | 2,530 | down80 | 3.06% | 2 | ||||
16:12:28 | 2,530 | down80 | 3.06% | 1 | ||||
16:12:05 | 2,530 | down80 | 3.06% | 1 | ||||
16:11:41 | 2,530 | down80 | 3.06% | 3 | ||||
16:11:36 | 2,530 | down80 | 3.06% | 2 | ||||
16:11:06 | 2,530 | down80 | 3.06% | 50 | ||||
16:10:52 | 2,530 | down80 | 3.06% | 50 | ||||
16:10:45 | 2,530 | down80 | 3.06% | 50 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 370 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 99 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 4 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 2 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 10 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 2 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 15 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 1 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 13 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 1 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 15 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 3 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 1 | ||||
16:10:32 | 2,530 | down80 | 3.06% | 5 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2024-12-12 | 2,530 | down80 | 3.06% | 2,610 | 2,660 | 2,510 | 1,205,955 |
2024-12-11 | 2,610 | down120 | 4.39% | 2,730 | 2,770 | 2,610 | 1,597,440 |
2024-12-10 | 2,730 | up50 | 1.86% | 2,700 | 2,880 | 2,620 | 3,606,778 |
2024-12-09 | 2,680 | up380 | 16.52% | 2,310 | 2,700 | 2,310 | 5,092,795 |
2024-12-06 | 2,300 | down40 | 1.7% | 2,340 | 2,340 | 2,290 | 1,528,066 |
2024-12-05 | 2,340 | down20 | 0.84% | 2,390 | 2,420 | 2,300 | 1,790,163 |
2024-12-04 | 2,360 | 0 | 0% | 2,370 | 2,380 | 2,300 | 1,357,561 |
2024-12-03 | 2,360 | up50 | 2.16% | 2,330 | 2,430 | 2,280 | 2,585,670 |
2024-12-02 | 2,310 | up230 | 11.05% | 2,090 | 2,380 | 2,090 | 5,178,780 |
2024-11-29 | 2,080 | down680 | 24.63% | 2,070 | 2,210 | 2,070 | 10,478,773 |
2024-11-28 | 2,760 | down910 | 24.79% | 2,760 | 2,760 | 2,760 | 200,716 |
2024-11-26 | 3,670 | down100 | 2.65% | 3,780 | 3,820 | 3,670 | 2,839,618 |
2024-11-25 | 3,770 | up20 | 0.53% | 3,760 | 3,810 | 3,730 | 1,924,371 |
2024-11-22 | 3,750 | up70 | 1.9% | 3,680 | 3,750 | 3,640 | 1,540,943 |
2024-11-21 | 3,680 | down10 | 0.27% | 3,700 | 3,710 | 3,660 | 805,442 |
2024-11-20 | 3,690 | down20 | 0.53% | 3,710 | 3,750 | 3,660 | 802,473 |
2024-11-19 | 3,710 | up10 | 0.27% | 3,720 | 3,800 | 3,670 | 1,070,340 |
2024-11-18 | 3,700 | down220 | 5.61% | 3,920 | 3,920 | 3,670 | 2,673,469 |
2024-11-15 | 3,920 | up90 | 2.34% | 3,830 | 3,940 | 3,790 | 833,613 |
2024-11-14 | 3,830 | down90 | 2.29% | 3,940 | 3,950 | 3,830 | 847,909 |
2024-11-13 | 3,920 | up100 | 2.61% | 3,950 | 4,010 | 3,870 | 1,448,650 |
2024-11-12 | 3,820 | up80 | 2.13% | 3,800 | 3,900 | 3,790 | 857,540 |
2024-11-11 | 3,740 | down90 | 2.34% | 3,830 | 3,860 | 3,730 | 994,556 |
2024-11-08 | 3,830 | down90 | 2.29% | 3,920 | 3,920 | 3,810 | 909,456 |
2024-11-07 | 3,920 | down90 | 2.24% | 3,990 | 4,000 | 3,890 | 969,714 |
2024-11-06 | 4,010 | down30 | 0.74% | 4,060 | 4,110 | 3,980 | 1,131,337 |
2024-11-05 | 4,040 | up110 | 2.79% | 4,060 | 4,300 | 4,010 | 4,386,397 |
2024-11-04 | 3,930 | up140 | 3.69% | 3,840 | 3,940 | 3,840 | 1,410,505 |
2024-11-01 | 3,790 | up170 | 4.69% | 3,620 | 3,830 | 3,620 | 1,460,592 |
2024-10-31 | 3,620 | down20 | 0.54% | 3,640 | 3,680 | 3,620 | 535,078 |