Quote

15 : 15

ADMR

Adaro Minerals Indonesia Tbk.

2,300 100 4.16%

Vol. 1,816,043 , Value(T) 424,707,203

Open 2,460 High 2,500 Limit High 3,000
Prev 2,400 Low 2,280 Limit Low 2,240

Summary

Summary
Last 2,300 Open 2,460
Change down100 High 2,500
% Change 4.16% Low 2,280
Freq 23,531 Avg 2,338.64
Volume 1,816,043 Offer 2,310
Value(T) 424,707,203 Bid 2,300
Limit High 3,000 Year High 3,140
Limit Low 2,240 Year Low 135
Listed 408,823,315 Listing Date 2022-01-03
MKT Cap(M) 94,029,362
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,350 5,692
2,340 1,732
2,330 3,121
2,320 1,365
2,310 1,351
1,573 2,300
7,236 2,290
20,831 2,280
14,233 2,270
15,807 2,260
126,707 SUM 103,905

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:55 2,300 down100 4.16% 1 -- D D --
15:14:31 2,300 down100 4.16% 2 -- D D --
15:14:26 2,300 down100 4.16% 2 -- D D --
15:14:25 2,300 down100 4.16% 3 -- D D --
15:14:03 2,300 down100 4.16% 1 -- D D --
15:13:59 2,300 down100 4.16% 2 -- D D --
15:13:55 2,300 down100 4.16% 2 -- D D --
15:13:49 2,300 down100 4.16% 2 -- D D --
15:13:39 2,300 down100 4.16% 2 -- D D --
15:13:28 2,300 down100 4.16% 1 -- D D --
15:13:14 2,300 down100 4.16% 7 -- D D --
15:13:10 2,300 down100 4.16% 3 -- D D --
15:13:07 2,300 down100 4.16% 50 -- D D --
15:13:05 2,300 down100 4.16% 1 -- D D --
15:13:04 2,300 down100 4.16% 5 -- D D --
15:12:47 2,300 down100 4.16% 15 -- D D --
15:12:25 2,300 down100 4.16% 10 -- D D --
15:12:17 2,300 down100 4.16% 3 -- D D --
15:12:14 2,300 down100 4.16% 27 -- D D --
15:12:14 2,300 down100 4.16% 2 -- D D --
15:12:14 2,300 down100 4.16% 2 -- D D --
15:12:14 2,300 down100 4.16% 1 -- D D --
15:12:14 2,300 down100 4.16% 13 -- D D --
15:11:37 2,300 down100 4.16% 75 -- D D --
15:11:15 2,300 down100 4.16% 12 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-25 2,300 down100 4.16% 2,460 2,500 2,280 1,816,043
2022-05-24 2,400 up80 3.44% 2,330 2,470 2,260 1,746,672
2022-05-23 2,320 down110 4.52% 2,480 2,480 2,300 1,262,561
2022-05-20 2,430 up130 5.65% 2,300 2,470 2,250 2,060,894
2022-05-19 2,300 down130 5.34% 2,400 2,400 2,260 1,805,238
2022-05-18 2,430 down40 1.61% 2,480 2,550 2,410 1,037,501
2022-05-17 2,470 up130 5.55% 2,360 2,490 2,350 1,851,051
2022-05-13 2,340 up60 2.63% 2,350 2,540 2,130 3,720,600
2022-05-12 2,280 down170 6.93% 2,400 2,400 2,280 1,582,155
2022-05-11 2,450 down10 0.4% 2,470 2,530 2,360 1,317,814
2022-05-10 2,460 down170 6.46% 2,600 2,600 2,450 2,101,102
2022-05-09 2,630 down100 3.66% 2,750 2,780 2,540 1,961,327
2022-04-28 2,730 up60 2.24% 2,680 2,790 2,680 1,951,271
2022-04-27 2,670 up190 7.66% 2,450 2,740 2,450 2,440,740
2022-04-26 2,480 up140 5.98% 2,360 2,530 2,210 2,672,883
2022-04-25 2,340 down80 3.3% 2,340 2,490 2,260 2,649,163
2022-04-22 2,420 down180 6.92% 2,600 2,600 2,420 2,076,825
2022-04-21 2,600 down190 6.81% 2,800 2,840 2,600 1,888,473
2022-04-20 2,790 down200 6.68% 3,000 3,140 2,790 2,921,714
2022-04-19 2,990 up30 1.01% 2,970 3,030 2,930 1,175,416
2022-04-18 2,960 up100 3.49% 2,860 3,030 2,860 1,964,654
2022-04-14 2,860 up110 4% 2,770 2,900 2,750 1,486,432
2022-04-13 2,750 up240 9.56% 2,540 2,750 2,520 1,762,061
2022-04-12 2,510 down90 3.46% 2,600 2,680 2,440 1,823,953
2022-04-11 2,600 down190 6.81% 2,820 2,840 2,600 2,177,833
2022-04-08 2,790 up370 15.28% 2,430 2,870 2,420 2,938,549
2022-04-07 2,420 down10 0.41% 2,430 2,470 2,370 1,126,404
2022-04-06 2,430 up30 1.25% 2,450 2,510 2,370 2,301,675
2022-04-05 2,400 up30 1.26% 2,380 2,470 2,250 1,816,995
2022-04-04 2,370 up120 5.33% 2,250 2,430 2,230 1,809,177



SNS Station