ADMR

Adaro Minerals Indonesia Tbk.

950 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,185
Prev 950 Low 0 Limit Low 885

Summary

Summary
Last 950 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,185 Year High 1,015
Limit Low 885 Year Low 135
Listed 408,823,315 Listing Date 2022-01-03
MKT Cap(M) 38,838,214
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 950 0 0% 0 0 0 0
2022-01-20 950 up60 6.74% 890 1,015 885 3,791,014
2022-01-19 890 up140 18.66% 750 920 745 2,993,219
2022-01-18 750 down20 2.59% 775 790 740 737,843
2022-01-17 770 down20 2.53% 750 825 740 1,104,459
2022-01-14 790 up55 7.48% 780 890 700 3,786,682
2022-01-13 735 0 0% 735 735 735 0
2022-01-12 735 up145 24.57% 635 735 620 4,573,304
2022-01-11 590 up116 24.47% 494 590 494 6,857,327
2022-01-10 474 up94 24.73% 474 474 474 178,435
2022-01-07 380 up76 25% 380 380 380 192,486
2022-01-06 304 up60 24.59% 304 304 304 520,975
2022-01-05 244 up62 34.06% 220 244 220 432,036
2022-01-04 182 up47 34.81% 182 182 182 221,709
2022-01-03 135 up35 35% 135 135 135 342,896



SNS Station