07 : 00

ADMG

Polychem Indonesia Tbk

216 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 270
Prev 216 Low 0 Limit Low 202

Summary

Summary
Last 216 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 270 Year High 284
Limit Low 202 Year Low 140
Listed 38,891,795 Listing Date 1993-10-20
MKT Cap(M) 840,062
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 216 0 0% 0 0 0 0
2021-09-24 216 0 0% 216 222 214 18,706
2021-09-23 216 down2 0.91% 218 220 214 23,929
2021-09-22 218 up2 0.92% 216 224 212 32,089
2021-09-21 216 up2 0.93% 214 216 210 25,184
2021-09-20 214 down6 2.72% 216 218 212 43,617
2021-09-17 220 down2 0.9% 222 230 210 54,109
2021-09-16 222 down8 3.47% 232 234 222 66,559
2021-09-15 230 up14 6.48% 216 236 214 369,820
2021-09-14 216 0 0% 218 220 214 19,268
2021-09-13 216 down2 0.91% 218 220 212 37,258
2021-09-10 218 up10 4.8% 208 218 208 65,812
2021-09-09 208 down2 0.95% 210 212 202 42,688
2021-09-08 210 down6 2.77% 216 218 210 28,058
2021-09-07 216 0 0% 216 218 214 9,829
2021-09-06 216 0 0% 214 218 212 37,468
2021-09-03 216 down2 0.91% 220 224 216 33,539
2021-09-02 218 down4 1.8% 230 234 214 123,914
2021-09-01 222 up10 4.71% 214 222 212 47,763
2021-08-31 212 0 0% 214 224 210 71,509
2021-08-30 212 down2 0.93% 216 216 208 19,474
2021-08-27 214 up4 1.9% 210 216 206 19,969
2021-08-26 210 0 0% 212 218 210 25,965
2021-08-25 210 down6 2.77% 214 222 208 21,452
2021-08-24 216 down4 1.81% 222 224 216 17,769
2021-08-23 220 up4 1.85% 218 226 216 56,104
2021-08-20 216 up10 4.85% 206 222 202 91,489
2021-08-19 206 down4 1.9% 210 214 202 51,872
2021-08-18 210 down12 5.4% 222 222 208 174,429
2021-08-16 222 down16 6.72% 236 242 222 123,891



SNS Station