15 : 30

ACRO

Samcro Hyosung Adilestari Tbk.

93 0 0%

Vol. 23,235 , Value(T) 211,549

Open 85 High 95 Limit High 125
Prev 93 Low 85 Limit Low 61

Summary

Summary
Last 93 Open 85
Change 0 High 95
% Change 0% Low 85
Freq 387 Avg 91.05
Volume 23,235 Offer 93
Value(T) 211,549 Bid 92
Limit High 125 Year High 191
Limit Low 61 Year Low 74
Listed 34,691,385 Listing Date 2024-01-11
MKT Cap(M) 322,629
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
97 1,736
96 1,239
95 2,175
94 1,079
93 1,121
955 92
2,699 91
3,289 90
1,255 89
2,090 88
18,639 SUM 16,822

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:27:19 93 0 0% 3
15:25:29 92 down1 1.07% 100
15:25:08 92 down1 1.07% 8
15:25:08 92 down1 1.07% 50
15:22:20 93 0 0% 20
15:22:20 93 0 0% 11
15:22:20 93 0 0% 8
15:21:30 93 0 0% 1
15:15:43 92 down1 1.07% 50
15:15:27 91 down2 2.15% 1
15:14:12 92 down1 1.07% 30
15:14:11 92 down1 1.07% 100
15:12:37 92 down1 1.07% 6
15:12:36 92 down1 1.07% 38
15:12:36 92 down1 1.07% 1
15:12:36 92 down1 1.07% 11
15:10:09 92 down1 1.07% 4
15:10:09 92 down1 1.07% 3
15:10:09 92 down1 1.07% 197
15:10:09 92 down1 1.07% 114
15:10:09 92 down1 1.07% 15
15:10:09 92 down1 1.07% 8
15:10:09 92 down1 1.07% 30
15:10:09 92 down1 1.07% 33
15:10:09 92 down1 1.07% 253

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 93 0 0% 85 95 85 23,235
2024-04-05 93 up2 2.19% 90 96 90 80,114
2024-04-04 91 up2 2.24% 90 94 87 133,172
2024-04-03 89 down10 10.1% 100 101 89 124,895
2024-04-02 99 up2 2.06% 97 108 96 316,461
2024-04-01 97 down3 3% 100 102 96 99,715
2024-03-28 100 down3 2.91% 97 105 96 231,161
2024-03-27 103 down9 8.03% 112 113 102 406,018
2024-03-26 112 down3 2.6% 114 116 110 133,550
2024-03-25 115 down2 1.7% 117 118 114 143,196
2024-03-22 117 down3 2.5% 121 125 115 499,629
2024-03-21 120 up7 6.19% 114 122 113 465,853
2024-03-20 113 up2 1.8% 111 116 108 231,073
2024-03-19 111 down3 2.63% 114 117 111 171,423
2024-03-18 114 down1 0.86% 115 120 114 236,173
2024-03-15 115 down2 1.7% 109 122 109 300,260
2024-03-14 117 up2 1.73% 122 128 115 1,325,458
2024-03-13 115 up2 1.76% 112 141 107 3,394,692
2024-03-08 113 down3 2.58% 117 121 113 467,434
2024-03-07 116 0 0% 117 119 114 199,483
2024-03-06 116 0 0% 116 119 112 270,728
2024-03-05 116 down3 2.52% 128 128 113 1,490,293
2024-03-04 119 up15 14.42% 110 120 105 1,399,270
2024-03-01 104 up2 1.96% 94 104 94 258,526
2024-02-29 102 up4 4.08% 99 107 95 516,458
2024-02-28 98 down16 14.03% 116 119 98 689,490
2024-02-27 114 up4 3.63% 120 128 109 2,462,265
2024-02-26 110 up19 20.87% 92 117 88 2,166,086
2024-02-23 91 up7 8.33% 85 96 84 856,876
2024-02-22 84 up2 2.43% 82 86 79 180,676



SNS Station