Quote

ACRO

Samcro Hyosung Adilestari Tbk.

59 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 79
Prev 59 Low 0 Limit Low 50

Summary

Summary
Last 59 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 79 Year High 112
Limit Low 50 Year Low 52
Listed 34,691,682 Listing Date 2024-01-11
MKT Cap(M) 204,680
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-19 59 0 0% 0 0 0 0
2025-03-18 59 down3 4.83% 63 63 52 105,576
2025-03-17 62 down1 1.58% 63 64 61 55,726
2025-03-14 63 down1 1.56% 64 64 62 21,901
2025-03-13 64 up1 1.58% 64 67 62 174,488
2025-03-12 63 0 0% 64 65 63 29,226
2025-03-11 63 down2 3.07% 64 65 62 51,533
2025-03-10 65 down1 1.51% 66 67 64 23,996
2025-03-07 66 up1 1.53% 65 66 64 15,162
2025-03-06 65 up3 4.83% 63 68 62 141,328
2025-03-05 62 down1 1.58% 64 64 62 26,623
2025-03-04 63 down1 1.56% 65 66 62 54,772
2025-03-03 64 up1 1.58% 63 66 62 50,997
2025-02-28 63 down4 5.97% 68 68 62 93,477
2025-02-27 67 up1 1.51% 67 68 66 28,365
2025-02-26 66 down2 2.94% 68 68 66 49,178
2025-02-25 68 down1 1.44% 69 70 66 83,890
2025-02-24 69 down1 1.42% 71 71 69 41,015
2025-02-21 70 0 0% 70 72 69 29,362
2025-02-20 70 down3 4.1% 74 74 70 103,014
2025-02-19 73 up3 4.28% 71 75 69 191,741
2025-02-18 70 up3 4.47% 67 72 67 154,735
2025-02-17 67 up2 3.07% 66 68 65 38,853
2025-02-14 65 0 0% 65 67 64 34,753
2025-02-13 65 down1 1.51% 65 67 64 26,950
2025-02-12 66 0 0% 66 67 64 39,804
2025-02-11 66 down3 4.34% 70 70 65 56,616
2025-02-10 69 down1 1.42% 70 71 69 28,857
2025-02-07 70 down1 1.4% 70 71 69 50,069
2025-02-06 71 down2 2.73% 73 73 70 50,847



SNS Station