07 : 00

ABBA

Mahaka Media Tbk.

474 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 590
Prev 474 Low 0 Limit Low 442

Summary

Summary
Last 474 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 590 Year High 735
Limit Low 442 Year Low 53
Listed 27,551,250 Listing Date 2002-04-03
MKT Cap(M) 1,305,929
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-27 474 0 0% 0 0 0 0
2021-10-26 474 up56 13.39% 420 480 418 589,618
2021-10-25 418 up12 2.95% 408 428 406 338,189
2021-10-22 406 down6 1.45% 410 416 404 36,334
2021-10-21 412 down10 2.36% 422 426 400 90,271
2021-10-19 422 up10 2.42% 412 430 402 179,997
2021-10-18 412 down12 2.83% 424 434 410 133,094
2021-10-15 424 down6 1.39% 432 440 412 255,754
2021-10-14 430 up50 13.15% 370 452 356 1,100,956
2021-10-13 380 down28 6.86% 404 404 380 139,199
2021-10-12 408 down30 6.84% 436 438 408 357,484
2021-10-11 438 down32 6.8% 470 470 438 47,548
2021-10-08 470 down35 6.93% 510 510 470 169,698
2021-10-07 505 down30 5.6% 498 535 498 290,965
2021-10-06 535 0 0% 535 535 535 0
2021-10-05 535 0 0% 535 535 535 0
2021-10-04 535 0 0% 535 535 535 0
2021-10-01 535 0 0% 535 535 535 0
2021-09-30 535 0 0% 535 535 535 0
2021-09-29 535 0 0% 535 535 535 0
2021-09-28 535 down25 4.46% 560 560 525 189,241
2021-09-27 560 down30 5.08% 595 595 555 136,952
2021-09-24 590 down5 0.84% 600 600 565 255,923
2021-09-23 595 up55 10.18% 545 595 515 391,801
2021-09-22 540 down10 1.81% 550 565 535 87,570
2021-09-21 550 down15 2.65% 565 565 530 159,273
2021-09-20 565 down15 2.58% 580 585 565 74,647
2021-09-17 580 up15 2.65% 570 605 560 253,082
2021-09-16 565 down20 3.41% 585 590 560 130,546
2021-09-15 585 down15 2.5% 595 610 585 160,926



SNS Station