Quote

AALI

Astra Agro Lestari Tbk.

12,000 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 14,400
Prev 12,000 Low 0 Limit Low 11,175

Summary

Summary
Last 12,000 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 14,400 Year High 13,400
Limit Low 11,175 Year Low 9,500
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 23,096,259
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 12,000 0 0% 0 0 0 0
2022-05-25 12,000 down250 2.04% 12,250 12,500 12,000 13,707
2022-05-24 12,250 down75 0.6% 12,325 12,550 12,125 19,917
2022-05-23 12,325 down600 4.64% 13,150 13,150 12,300 31,998
2022-05-20 12,925 up725 5.94% 12,400 12,975 12,300 49,290
2022-05-19 12,200 up250 2.09% 11,950 12,300 11,750 22,330
2022-05-18 11,950 down75 0.62% 12,100 12,175 11,925 12,469
2022-05-17 12,025 down150 1.23% 12,175 12,175 11,950 12,745
2022-05-13 12,175 up75 0.61% 12,000 12,350 11,925 22,526
2022-05-12 12,100 down150 1.22% 12,350 12,350 11,875 17,340
2022-05-11 12,250 up450 3.81% 11,800 12,500 11,800 27,619
2022-05-10 11,800 down200 1.66% 12,000 12,000 11,450 31,649
2022-05-09 12,000 down500 4% 12,400 12,525 11,800 33,705
2022-04-28 12,500 down375 2.91% 12,425 12,700 12,025 45,536
2022-04-27 12,875 up250 1.98% 12,800 12,950 12,625 30,969
2022-04-26 12,625 up375 3.06% 12,225 12,700 12,025 47,776
2022-04-25 12,250 down900 6.84% 12,775 12,775 12,250 41,968
2022-04-22 13,150 up175 1.34% 12,975 13,250 12,975 43,276
2022-04-21 12,975 up550 4.42% 12,450 13,075 12,450 35,916
2022-04-20 12,425 down200 1.58% 12,800 12,800 12,325 24,751
2022-04-19 12,625 down425 3.25% 13,200 13,200 12,550 25,048
2022-04-18 13,050 up175 1.35% 12,875 13,400 12,875 33,956
2022-04-14 12,875 up50 0.38% 12,825 13,000 12,800 14,595
2022-04-13 12,825 down175 1.34% 13,000 13,175 12,675 34,193
2022-04-12 13,000 up325 2.56% 12,675 13,000 12,600 34,717
2022-04-11 12,675 down75 0.58% 12,800 12,800 12,550 16,581
2022-04-08 12,750 up375 3.03% 12,375 12,775 12,325 29,363
2022-04-07 12,375 down50 0.4% 12,500 12,500 12,200 10,322
2022-04-06 12,425 down225 1.77% 12,650 12,650 12,300 15,870
2022-04-05 12,650 up125 0.99% 12,275 12,650 12,275 21,206



SNS Station