15 : 15

AALI

Astra Agro Lestari Tbk.

11,650 800 7.37%

Vol. 110,518 , Value(T) 126,429,303

Open 10,900 High 11,675 Limit High 13,000
Prev 10,850 Low 10,850 Limit Low 10,100

Summary

Summary
Last 11,650 Open 10,900
Change up800 High 11,675
% Change 7.37% Low 10,850
Freq 5,934 Avg 11,439.7
Volume 110,518 Offer 11,650
Value(T) 126,429,303 Bid 11,625
Limit High 13,000 Year High 14,650
Limit Low 10,100 Year Low 4,140
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 22,422,619
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
11,750 1,306
11,725 249
11,700 1,515
11,675 1,519
11,650 1,154
758 11,625
1,836 11,600
763 11,575
209 11,550
626 11,525
9,703 SUM 7,097

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:52 11,650 up800 7.37% 1 NI D D YB
15:14:27 11,650 up800 7.37% 12 KK D D YB
15:14:26 11,650 up800 7.37% 35 KK D D YB
15:14:25 11,650 up800 7.37% 15 YP D D YB
15:14:24 11,650 up800 7.37% 2 CC D D YB
15:14:17 11,650 up800 7.37% 23 YP D D YB
15:14:17 11,650 up800 7.37% 17 YP D D IF
15:13:41 11,650 up800 7.37% 4 DR D D IF
15:13:05 11,650 up800 7.37% 20 NI D D IF
15:12:57 11,650 up800 7.37% 59 KK D D IF
15:12:57 11,650 up800 7.37% 1 KK D D CP
15:12:57 11,650 up800 7.37% 30 KK D D CP
15:12:57 11,650 up800 7.37% 110 KK D D ES
15:12:47 11,650 up800 7.37% 3 YP D D ES
15:12:06 11,650 up800 7.37% 5 KK D D ES
15:11:43 11,650 up800 7.37% 30 YP D D ES
15:11:42 11,650 up800 7.37% 52 YP D D ES
15:11:42 11,650 up800 7.37% 48 YP D D IF
15:10:56 11,650 up800 7.37% 2 HP D D IF
15:10:56 11,650 up800 7.37% 8 HP D D YP
15:10:43 11,650 up800 7.37% 2 OD D D YP
15:10:43 11,650 up800 7.37% 10 OD D D CP
15:10:43 11,650 up800 7.37% 6 OD D D PD
15:10:43 11,650 up800 7.37% 10 OD D D GR
15:10:43 11,650 up800 7.37% 1 OD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 11,650 up800 7.37% 10,900 11,675 10,850 110,518
2020-11-26 10,850 up50 0.46% 10,800 10,950 10,800 16,934
2020-11-25 10,800 down225 2.04% 11,050 11,100 10,800 31,828
2020-11-24 11,025 up50 0.45% 11,000 11,125 10,975 18,868
2020-11-23 10,975 down25 0.22% 11,025 11,100 10,900 18,417
2020-11-20 11,000 up25 0.22% 10,975 11,275 10,975 41,121
2020-11-19 10,975 up25 0.22% 11,000 11,075 10,975 21,413
2020-11-18 10,950 down25 0.22% 11,000 11,100 10,950 16,209
2020-11-17 10,975 down200 1.78% 11,200 11,225 10,950 35,926
2020-11-16 11,175 up25 0.22% 11,200 11,325 11,050 25,978
2020-11-13 11,150 up50 0.45% 11,100 11,300 11,100 19,326
2020-11-12 11,100 up350 3.25% 10,850 11,250 10,850 66,618
2020-11-11 10,750 down25 0.23% 10,825 10,950 10,725 32,868
2020-11-10 10,775 up75 0.7% 10,825 10,900 10,750 23,921
2020-11-09 10,700 down200 1.83% 11,000 11,200 10,675 34,964
2020-11-06 10,900 up125 1.16% 10,900 11,025 10,725 40,718
2020-11-05 10,775 up225 2.13% 10,700 10,875 10,650 20,996
2020-11-04 10,550 down200 1.86% 10,900 10,900 10,525 10,847
2020-11-03 10,750 up150 1.41% 10,600 10,950 10,600 10,953
2020-11-02 10,600 down275 2.52% 10,850 10,875 10,550 16,158
2020-10-27 10,875 up325 3.08% 10,800 11,400 10,650 48,922
2020-10-26 10,550 up75 0.71% 10,500 10,650 10,475 15,160
2020-10-23 10,475 up125 1.2% 10,550 10,625 10,400 10,702
2020-10-22 10,350 down400 3.72% 10,800 10,850 10,350 19,019
2020-10-21 10,750 down75 0.69% 10,900 11,000 10,750 9,001
2020-10-20 10,825 down50 0.45% 10,875 10,975 10,700 6,940
2020-10-19 10,875 down125 1.13% 10,950 11,075 10,850 4,566
2020-10-16 11,000 up50 0.45% 10,950 11,000 10,750 11,526
2020-10-15 10,950 down100 0.9% 11,025 11,100 10,850 12,522
2020-10-14 11,050 down75 0.67% 11,100 11,100 10,925 10,691



SNS Station