15 : 15

AALI

Astra Agro Lestari Tbk.

9,750 200 2.01%

Vol. 10,539 , Value(T) 10,361,735

Open 9,950 High 10,000 Limit High 11,925
Prev 9,950 Low 9,700 Limit Low 9,275

Summary

Summary
Last 9,750 Open 9,950
Change down200 High 10,000
% Change 2.01% Low 9,700
Freq 1,214 Avg 9,831.8
Volume 10,539 Offer 9,800
Value(T) 10,361,735 Bid 9,750
Limit High 11,925 Year High 13,350
Limit Low 9,275 Year Low 9,075
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 18,765,711
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
9,900 264
9,875 179
9,850 260
9,825 143
9,800 25
574 9,750
265 9,725
1,501 9,700
214 9,675
401 9,650
3,855 SUM 5,443

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:44 9,750 down200 2.01% 4 CP D D AZ
15:10:35 9,750 down200 2.01% 2 CP D D KK
15:06:09 9,750 down200 2.01% 10 CP D D SQ
15:05:02 9,750 down200 2.01% 20 CP D D CC
15:00:00 9,750 down200 2.01% 3 CP D D CP
15:00:00 9,750 down200 2.01% 52 CP D F AK
15:00:00 9,750 down200 2.01% 223 CP D D LG
15:00:00 9,750 down200 2.01% 1 KK D D LG
15:00:00 9,750 down200 2.01% 1 TF D D LG
15:00:00 9,750 down200 2.01% 1 SQ D D LG
15:00:00 9,750 down200 2.01% 2 OD D D LG
15:00:00 9,750 down200 2.01% 1 KK D D LG
15:00:00 9,750 down200 2.01% 15 CC D D LG
15:00:00 9,750 down200 2.01% 1 KK D D LG
15:00:00 9,750 down200 2.01% 1 PD D D LG
15:00:00 9,750 down200 2.01% 2 KK D D LG
15:00:00 9,750 down200 2.01% 1 NI D D LG
15:00:00 9,750 down200 2.01% 1 PD D D LG
15:00:00 9,750 down200 2.01% 1 EP D D LG
15:00:00 9,750 down200 2.01% 1 YP D D LG
15:00:00 9,750 down200 2.01% 1 YP D D LG
15:00:00 9,750 down200 2.01% 10 EP D D LG
15:00:00 9,750 down200 2.01% 25 SQ D D LG
15:00:00 9,750 down200 2.01% 1 YP D D LG
15:00:00 9,750 down200 2.01% 10 YP D D LG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 9,750 down200 2.01% 9,950 10,000 9,700 10,539
2021-05-05 9,950 up275 2.84% 9,675 9,975 9,675 34,026
2021-05-04 9,675 up250 2.65% 9,425 9,725 9,425 31,413
2021-05-03 9,425 up100 1.07% 9,350 9,425 9,250 10,689
2021-04-30 9,325 up50 0.53% 9,300 9,475 9,300 33,471
2021-04-29 9,275 down25 0.26% 9,350 9,400 9,275 11,410
2021-04-28 9,300 down50 0.53% 9,500 9,525 9,300 9,806
2021-04-27 9,350 up75 0.8% 9,300 9,450 9,075 32,598
2021-04-26 9,275 down150 1.59% 9,425 9,425 9,275 17,477
2021-04-23 9,425 down50 0.52% 9,475 9,500 9,350 16,254
2021-04-22 9,475 down325 3.31% 9,850 9,900 9,350 69,508
2021-04-21 9,800 up275 2.88% 9,525 9,825 9,500 23,300
2021-04-20 9,525 down175 1.8% 9,700 9,775 9,425 38,338
2021-04-19 9,700 down250 2.51% 10,000 10,100 9,650 34,397
2021-04-16 9,950 down25 0.25% 9,975 10,050 9,900 6,841
2021-04-15 9,975 0 0% 9,975 10,075 9,950 8,406
2021-04-14 9,975 up150 1.52% 9,875 10,000 9,850 8,794
2021-04-13 9,825 down150 1.5% 9,975 10,050 9,800 15,648
2021-04-12 9,975 down225 2.2% 10,200 10,225 9,950 12,589
2021-04-09 10,200 0 0% 10,200 10,275 10,175 3,698
2021-04-08 10,200 down100 0.97% 10,300 10,325 10,050 14,398
2021-04-07 10,300 0 0% 10,400 10,400 10,275 3,279
2021-04-06 10,300 0 0% 10,375 10,450 10,300 5,573
2021-04-05 10,300 0 0% 10,300 10,375 10,125 4,973
2021-04-01 10,300 up275 2.74% 10,050 10,300 10,050 9,374
2021-03-31 10,025 down150 1.47% 10,275 10,275 9,925 18,045
2021-03-30 10,175 down425 4% 10,600 10,725 10,125 21,569
2021-03-29 10,600 down175 1.62% 10,775 10,875 10,600 5,393
2021-03-26 10,775 up125 1.17% 10,625 10,850 10,500 8,099
2021-03-25 10,650 0 0% 10,650 10,700 10,575 6,997



SNS Station