15 : 15

AALI

Astra Agro Lestari Tbk.

11,175 325 2.99%

Vol. 20,786 , Value(T) 23,155,325

Open 11,000 High 11,225 Limit High 13,000
Prev 10,850 Low 10,900 Limit Low 10,100

Summary

Summary
Last 11,175 Open 11,000
Change up325 High 11,225
% Change 2.99% Low 10,900
Freq 2,237 Avg 11,139.87
Volume 20,786 Offer 11,200
Value(T) 23,155,325 Bid 11,175
Limit High 13,000 Year High 13,350
Limit Low 10,100 Year Low 10,700
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 21,508,392
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
11,300 1,203
11,275 476
11,250 1,340
11,225 656
11,200 1,145
1 11,175
437 11,150
58 11,125
686 11,100
663 11,075
5,112 SUM 7,813

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:19 11,175 up325 2.99% 4 YP D D SQ
15:14:07 11,175 up325 2.99% 1 YP D D SQ
15:13:39 11,175 up325 2.99% 5 YP D D SQ
15:13:34 11,175 up325 2.99% 5 YP D D SQ
15:13:32 11,175 up325 2.99% 5 YP D D PD
15:13:31 11,175 up325 2.99% 3 YP D D PD
15:13:31 11,175 up325 2.99% 1 YP D D DR
15:13:27 11,175 up325 2.99% 1 YP D D DR
15:13:27 11,175 up325 2.99% 5 YP D D SQ
15:13:27 11,175 up325 2.99% 3 YP D D SQ
15:13:27 11,175 up325 2.99% 16 YP D D CC
15:13:19 11,175 up325 2.99% 4 YP D D CC
15:13:19 11,175 up325 2.99% 4 YP D D YP
15:12:24 11,175 up325 2.99% 1 YP D D YP
15:12:01 11,175 up325 2.99% 1 YP D D KK
15:11:26 11,175 up325 2.99% 1 YP D D SQ
15:10:23 11,175 up325 2.99% 9 PD D D SQ
15:09:31 11,175 up325 2.99% 9 PD D D YP
15:09:31 11,175 up325 2.99% 1 PD D D HP
15:09:31 11,175 up325 2.99% 4 PD D D YP
15:09:31 11,175 up325 2.99% 2 PD D D YP
15:09:09 11,175 up325 2.99% 8 YP D D YP
15:09:09 11,175 up325 2.99% 2 YP D D YP
15:08:45 11,175 up325 2.99% 1 YP D D YP
15:07:52 11,175 up325 2.99% 2 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 11,175 up325 2.99% 11,000 11,225 10,900 20,786
2021-03-05 10,850 down100 0.91% 10,950 10,950 10,700 15,418
2021-03-04 10,950 down25 0.22% 10,975 11,100 10,900 7,677
2021-03-03 10,975 down75 0.67% 11,050 11,075 10,950 11,961
2021-03-02 11,050 down200 1.77% 11,250 11,300 11,025 11,088
2021-03-01 11,250 0 0% 11,250 11,325 11,025 12,537
2021-02-26 11,250 down75 0.66% 11,300 11,350 10,950 31,361
2021-02-25 11,325 0 0% 11,500 11,650 11,225 33,366
2021-02-24 11,325 up350 3.18% 11,050 11,325 11,025 30,830
2021-02-23 10,975 down50 0.45% 11,100 11,100 10,950 6,013
2021-02-22 11,025 up100 0.91% 11,075 11,075 10,950 4,321
2021-02-19 10,925 down125 1.13% 11,200 11,200 10,875 8,025
2021-02-18 11,050 up25 0.22% 11,100 11,200 11,025 6,617
2021-02-17 11,025 down325 2.86% 11,350 11,375 11,025 23,892
2021-02-16 11,350 up150 1.33% 11,300 11,625 11,300 20,329
2021-02-15 11,200 down125 1.1% 11,325 11,375 11,200 9,425
2021-02-11 11,325 down125 1.09% 11,500 11,525 11,300 7,077
2021-02-10 11,450 0 0% 11,500 11,600 11,300 12,484
2021-02-09 11,450 up150 1.32% 11,350 11,650 11,325 26,794
2021-02-08 11,300 up100 0.89% 11,325 11,425 11,225 8,917
2021-02-05 11,200 up250 2.28% 11,000 11,325 11,000 19,209
2021-02-04 10,950 down50 0.45% 11,025 11,100 10,850 11,843
2021-02-03 11,000 down150 1.34% 11,150 11,325 11,000 21,634
2021-02-02 11,150 down350 3.04% 11,600 11,825 11,075 32,310
2021-02-01 11,500 up325 2.9% 11,200 11,500 10,975 26,767
2021-01-29 11,175 up125 1.13% 11,200 11,350 11,000 26,636
2021-01-28 11,050 down450 3.91% 11,375 11,700 10,950 29,398
2021-01-27 11,500 up600 5.5% 10,900 11,500 10,900 29,478
2021-01-26 10,900 down275 2.46% 11,200 11,425 10,825 31,197
2021-01-25 11,175 down475 4.07% 11,650 11,650 10,875 37,761



SNS Station