07 : 00

AALI

Astra Agro Lestari Tbk.

10,225 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 12,250
Prev 10,225 Low 0 Limit Low 9,525

Summary

Summary
Last 10,225 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 12,250 Year High 13,350
Limit Low 9,525 Year Low 7,275
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 19,679,938
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-27 10,225 0 0% 0 0 0 0
2021-10-26 10,225 up125 1.23% 10,100 10,300 10,075 23,039
2021-10-25 10,100 up75 0.74% 10,125 10,175 10,000 10,419
2021-10-22 10,025 down225 2.19% 10,225 10,225 9,950 23,225
2021-10-21 10,250 up75 0.73% 10,175 10,450 9,950 79,706
2021-10-19 10,175 down150 1.45% 10,325 10,350 10,125 21,109
2021-10-18 10,325 down100 0.95% 10,475 10,525 10,300 18,706
2021-10-15 10,425 up50 0.48% 10,500 10,500 10,200 23,143
2021-10-14 10,375 up50 0.48% 10,350 10,675 10,350 36,588
2021-10-13 10,325 up100 0.97% 10,200 10,500 10,100 37,278
2021-10-12 10,225 down25 0.24% 10,250 10,350 10,075 25,984
2021-10-11 10,250 up225 2.24% 10,100 10,300 10,100 45,474
2021-10-08 10,025 up175 1.77% 9,875 10,075 9,850 23,507
2021-10-07 9,850 down300 2.95% 10,150 10,225 9,750 75,837
2021-10-06 10,150 up250 2.52% 10,175 10,400 10,000 134,658
2021-10-05 9,900 down100 1% 10,000 10,450 9,850 106,181
2021-10-04 10,000 0 0% 10,000 10,225 9,750 43,418
2021-10-01 10,000 up225 2.3% 9,900 10,300 9,825 92,293
2021-09-30 9,775 up75 0.77% 9,700 9,850 9,375 35,929
2021-09-29 9,700 up400 4.3% 9,550 9,950 9,150 107,298
2021-09-28 9,300 up750 8.77% 8,550 9,350 8,550 112,704
2021-09-27 8,550 up150 1.78% 8,475 8,575 8,400 9,766
2021-09-24 8,400 down75 0.88% 8,500 8,550 8,400 6,618
2021-09-23 8,475 up50 0.59% 8,475 8,500 8,425 3,525
2021-09-22 8,425 up200 2.43% 8,275 8,450 8,225 4,005
2021-09-21 8,225 down100 1.2% 8,275 8,325 8,075 9,724
2021-09-20 8,325 down200 2.34% 8,500 8,500 8,325 4,754
2021-09-17 8,525 0 0% 8,525 8,525 8,350 10,088
2021-09-16 8,525 up25 0.29% 8,500 8,600 8,500 7,005
2021-09-15 8,500 up125 1.49% 8,375 8,500 8,350 6,991



SNS Station