Astra Agro Lestari Tbk.
11,175 325 2.99%
Vol. 20,786 , Value(T) 23,155,325
Open | 11,000 | High | 11,225 | Limit High | 13,000 |
---|---|---|---|---|---|
Prev | 10,850 | Low | 10,900 | Limit Low | 10,100 |
Last | 11,175 | Open | 11,000 |
---|---|---|---|
Change | up325 | High | 11,225 |
% Change | 2.99% | Low | 10,900 |
Freq | 2,237 | Avg | 11,139.87 |
Volume | 20,786 | Offer | 11,200 |
Value(T) | 23,155,325 | Bid | 11,175 |
Limit High | 13,000 | Year High | 13,350 |
Limit Low | 10,100 | Year Low | 10,700 |
Listed | 19,246,883 | Listing Date | 1997-12-09 |
MKT Cap(M) | 21,508,392 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:14:19 | 11,175 | up325 | 2.99% | 4 | YP | D | D | SQ |
15:14:07 | 11,175 | up325 | 2.99% | 1 | YP | D | D | SQ |
15:13:39 | 11,175 | up325 | 2.99% | 5 | YP | D | D | SQ |
15:13:34 | 11,175 | up325 | 2.99% | 5 | YP | D | D | SQ |
15:13:32 | 11,175 | up325 | 2.99% | 5 | YP | D | D | PD |
15:13:31 | 11,175 | up325 | 2.99% | 3 | YP | D | D | PD |
15:13:31 | 11,175 | up325 | 2.99% | 1 | YP | D | D | DR |
15:13:27 | 11,175 | up325 | 2.99% | 1 | YP | D | D | DR |
15:13:27 | 11,175 | up325 | 2.99% | 5 | YP | D | D | SQ |
15:13:27 | 11,175 | up325 | 2.99% | 3 | YP | D | D | SQ |
15:13:27 | 11,175 | up325 | 2.99% | 16 | YP | D | D | CC |
15:13:19 | 11,175 | up325 | 2.99% | 4 | YP | D | D | CC |
15:13:19 | 11,175 | up325 | 2.99% | 4 | YP | D | D | YP |
15:12:24 | 11,175 | up325 | 2.99% | 1 | YP | D | D | YP |
15:12:01 | 11,175 | up325 | 2.99% | 1 | YP | D | D | KK |
15:11:26 | 11,175 | up325 | 2.99% | 1 | YP | D | D | SQ |
15:10:23 | 11,175 | up325 | 2.99% | 9 | PD | D | D | SQ |
15:09:31 | 11,175 | up325 | 2.99% | 9 | PD | D | D | YP |
15:09:31 | 11,175 | up325 | 2.99% | 1 | PD | D | D | HP |
15:09:31 | 11,175 | up325 | 2.99% | 4 | PD | D | D | YP |
15:09:31 | 11,175 | up325 | 2.99% | 2 | PD | D | D | YP |
15:09:09 | 11,175 | up325 | 2.99% | 8 | YP | D | D | YP |
15:09:09 | 11,175 | up325 | 2.99% | 2 | YP | D | D | YP |
15:08:45 | 11,175 | up325 | 2.99% | 1 | YP | D | D | YP |
15:07:52 | 11,175 | up325 | 2.99% | 2 | PD | D | D | YP |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2021-03-08 | 11,175 | up325 | 2.99% | 11,000 | 11,225 | 10,900 | 20,786 |
2021-03-05 | 10,850 | down100 | 0.91% | 10,950 | 10,950 | 10,700 | 15,418 |
2021-03-04 | 10,950 | down25 | 0.22% | 10,975 | 11,100 | 10,900 | 7,677 |
2021-03-03 | 10,975 | down75 | 0.67% | 11,050 | 11,075 | 10,950 | 11,961 |
2021-03-02 | 11,050 | down200 | 1.77% | 11,250 | 11,300 | 11,025 | 11,088 |
2021-03-01 | 11,250 | 0 | 0% | 11,250 | 11,325 | 11,025 | 12,537 |
2021-02-26 | 11,250 | down75 | 0.66% | 11,300 | 11,350 | 10,950 | 31,361 |
2021-02-25 | 11,325 | 0 | 0% | 11,500 | 11,650 | 11,225 | 33,366 |
2021-02-24 | 11,325 | up350 | 3.18% | 11,050 | 11,325 | 11,025 | 30,830 |
2021-02-23 | 10,975 | down50 | 0.45% | 11,100 | 11,100 | 10,950 | 6,013 |
2021-02-22 | 11,025 | up100 | 0.91% | 11,075 | 11,075 | 10,950 | 4,321 |
2021-02-19 | 10,925 | down125 | 1.13% | 11,200 | 11,200 | 10,875 | 8,025 |
2021-02-18 | 11,050 | up25 | 0.22% | 11,100 | 11,200 | 11,025 | 6,617 |
2021-02-17 | 11,025 | down325 | 2.86% | 11,350 | 11,375 | 11,025 | 23,892 |
2021-02-16 | 11,350 | up150 | 1.33% | 11,300 | 11,625 | 11,300 | 20,329 |
2021-02-15 | 11,200 | down125 | 1.1% | 11,325 | 11,375 | 11,200 | 9,425 |
2021-02-11 | 11,325 | down125 | 1.09% | 11,500 | 11,525 | 11,300 | 7,077 |
2021-02-10 | 11,450 | 0 | 0% | 11,500 | 11,600 | 11,300 | 12,484 |
2021-02-09 | 11,450 | up150 | 1.32% | 11,350 | 11,650 | 11,325 | 26,794 |
2021-02-08 | 11,300 | up100 | 0.89% | 11,325 | 11,425 | 11,225 | 8,917 |
2021-02-05 | 11,200 | up250 | 2.28% | 11,000 | 11,325 | 11,000 | 19,209 |
2021-02-04 | 10,950 | down50 | 0.45% | 11,025 | 11,100 | 10,850 | 11,843 |
2021-02-03 | 11,000 | down150 | 1.34% | 11,150 | 11,325 | 11,000 | 21,634 |
2021-02-02 | 11,150 | down350 | 3.04% | 11,600 | 11,825 | 11,075 | 32,310 |
2021-02-01 | 11,500 | up325 | 2.9% | 11,200 | 11,500 | 10,975 | 26,767 |
2021-01-29 | 11,175 | up125 | 1.13% | 11,200 | 11,350 | 11,000 | 26,636 |
2021-01-28 | 11,050 | down450 | 3.91% | 11,375 | 11,700 | 10,950 | 29,398 |
2021-01-27 | 11,500 | up600 | 5.5% | 10,900 | 11,500 | 10,900 | 29,478 |
2021-01-26 | 10,900 | down275 | 2.46% | 11,200 | 11,425 | 10,825 | 31,197 |
2021-01-25 | 11,175 | down475 | 4.07% | 11,650 | 11,650 | 10,875 | 37,761 |