Quote

16 : 15

AALI

Astra Agro Lestari Tbk.

5,975 25 0.41%

Vol. 3,003 , Value(T) 1,797,050

Open 6,000 High 6,025 Limit High 7,200
Prev 6,000 Low 5,950 Limit Low 4,800

Summary

Summary
Last 5,975 Open 6,000
Change down25 High 6,025
% Change 0.41% Low 5,950
Freq 263 Avg 5,984.18
Volume 3,003 Offer 5,975
Value(T) 1,797,050 Bid 5,950
Limit High 7,200 Year High 6,200
Limit Low 4,800 Year Low 5,900
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 11,500,012
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
5,975 20
413 5,950
0 0
0 0
0 0
0 0
413 SUM 20

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:02:23 5,975 down25 0.41% 8
16:00:00 5,975 down25 0.41% 1
16:00:00 5,975 down25 0.41% 1
15:46:44 5,975 down25 0.41% 1
15:45:36 5,975 down25 0.41% 3
15:45:36 5,975 down25 0.41% 3
15:45:36 5,975 down25 0.41% 3
15:45:04 5,975 down25 0.41% 6
15:40:12 5,950 down50 0.83% 1
15:40:12 5,950 down50 0.83% 8
15:40:12 5,950 down50 0.83% 1
15:40:12 5,950 down50 0.83% 30
15:40:12 5,950 down50 0.83% 1
15:40:12 5,950 down50 0.83% 1
15:40:12 5,975 down25 0.41% 10
15:40:12 5,975 down25 0.41% 6
15:40:12 5,975 down25 0.41% 3
15:40:12 5,975 down25 0.41% 1
15:40:12 5,975 down25 0.41% 17
15:40:12 5,975 down25 0.41% 4
15:40:12 5,975 down25 0.41% 3
15:40:12 5,975 down25 0.41% 7
15:40:12 5,975 down25 0.41% 3
15:40:12 5,975 down25 0.41% 1
15:40:12 5,975 down25 0.41% 4

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-01-16 5,975 down25 0.41% 6,000 6,025 5,950 3,003
2025-01-15 6,000 up75 1.26% 5,925 6,025 5,925 1,850
2025-01-14 5,925 down100 1.65% 6,025 6,025 5,900 3,041
2025-01-13 6,025 up100 1.68% 5,925 6,050 5,900 3,743
2025-01-10 5,925 down50 0.83% 5,975 5,975 5,900 2,674
2025-01-09 5,975 down50 0.82% 6,025 6,025 5,975 1,224
2025-01-08 6,025 down50 0.82% 6,075 6,075 5,975 3,620
2025-01-07 6,075 down25 0.4% 6,100 6,125 6,000 1,345
2025-01-06 6,100 down75 1.21% 6,175 6,175 6,050 2,297
2025-01-03 6,175 up25 0.4% 6,150 6,200 6,075 2,752
2025-01-02 6,150 down50 0.8% 6,200 6,200 6,100 1,693
2024-12-30 6,200 up50 0.81% 6,150 6,200 6,025 5,234
2024-12-27 6,150 up325 5.57% 5,825 6,150 5,825 5,556
2024-12-24 5,825 0 0% 5,875 5,875 5,825 1,615
2024-12-23 5,825 0 0% 5,850 5,900 5,800 2,937
2024-12-20 5,825 down75 1.27% 5,900 5,900 5,800 4,111
2024-12-19 5,900 down175 2.88% 6,050 6,050 5,800 9,248
2024-12-18 6,075 down75 1.21% 6,150 6,150 6,000 4,232
2024-12-17 6,150 0 0% 6,150 6,175 6,125 3,312
2024-12-16 6,150 down50 0.8% 6,200 6,225 6,150 3,809
2024-12-13 6,200 down50 0.8% 6,250 6,250 6,200 2,110
2024-12-12 6,250 0 0% 6,250 6,250 6,200 2,701
2024-12-11 6,250 down25 0.39% 6,275 6,300 6,225 8,628
2024-12-10 6,275 up75 1.2% 6,200 6,275 6,200 2,878
2024-12-09 6,200 down25 0.4% 6,225 6,300 6,175 3,304
2024-12-06 6,225 up25 0.4% 6,225 6,225 6,125 2,148
2024-12-05 6,200 down50 0.8% 6,250 6,300 6,125 9,073
2024-12-04 6,250 up125 2.04% 6,125 6,275 6,125 5,529
2024-12-03 6,125 0 0% 6,125 6,250 6,100 4,005
2024-12-02 6,125 down75 1.2% 6,225 6,250 6,125 4,786



SNS Station